xRhodium Historical Data

XRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 20.15
-35.33%
$ -- $ 161,089
Jun 17 $ 31.16
+13.81%
$ -- $ 357,330
Jun 10 $ 27.38
+78.90%
$ -- $ 255,670
Jun 3 $ 15.3
+7.63%
$ -- $ 269,906
May 27 $ 14.22
+0.06%
$ -- $ 149,042
May 20 $ 14.21
+0.82%
$ -- $ 164,161
May 13 $ 14.09
-30.73%
$ -- $ 81,020
May 6 $ 20.35
+28.31%
$ -- $ 125,963
Apr 29 $ 15.86
+6.20%
$ -- $ 78,040
Apr 22 $ 14.89
-29.38%
$ -- $ 114,571
Apr 15 $ 21.09
-17.95%
$ -- $ 210,848
Apr 8 $ 25.7
+38.53%
$ -- $ 349,756
Apr 1 $ 18.55
+2.63%
$ -- $ 99,993
Mar 25 $ 18.08
+9.90%
$ -- $ 380,728
Mar 18 $ 16.45
+126.51%
$ -- $ 88,564
Mar 11 $ 7.25
+7.79%
$ -- $ 30,576
Download