Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.505
-6.59%
$551,960 $60
May 10, 2022 $0.54
-2.65%
$590,930 $6
May 5, 2022 $0.628
+0.07%
$686,959 $6
May 4, 2022 $0.627
+5.08%
$686,277 $8
May 3, 2022 $0.597
+1.81%
$653,092 $18
May 2, 2022 $0.663
+0.20%
$725,615 $2
May 1, 2022 $0.663
+2.75%
$724,845 $2
Apr 30, 2022 $0.645
-4.09%
$705,489 $7
Apr 29, 2022 $0.672
-3.01%
$735,624 $13
Apr 28, 2022 $0.693
+1.27%
$758,426 $1
Apr 27, 2022 $0.683
+2.29%
$746,850 $0
Apr 26, 2022 $0.668
-5.71%
$730,492 $6
Apr 25, 2022 $0.708
+15.45%
$774,382 $132
Apr 24, 2022 $0.613
-0.43%
$670,617 $25
Apr 23, 2022 $0.629
-0.46%
$688,289 $1
Apr 22, 2022 $0.633
-11.26%
$692,047 $2
Apr 21, 2022 $0.703
-1.34%
$768,497 $1
Apr 20, 2022 $0.712
+0.96%
$778,770 $5
Apr 19, 2022 $0.705
+1.00%
$771,632 $1
Apr 18, 2022 $0.698
+1.53%
$763,188 $1
Apr 17, 2022 $0.689
-1.04%
$753,656 $2
Apr 16, 2022 $0.697
-0.08%
$762,640 $4
Apr 15, 2022 $0.698
+4.48%
$763,206 $45
Apr 14, 2022 $0.668
-5.62%
$730,774 $97
Apr 13, 2022 $0.708
+3.85%
$774,920 $56
Apr 12, 2022 $0.683
-4.43%
$746,930 $7
Apr 11, 2022 $0.713
-6.20%
$779,965 $24
Apr 10, 2022 $0.762
+0.07%
$833,115 $0.001
Apr 9, 2022 $0.761
+0.45%
$832,916 $7
Apr 8, 2022 $0.758
-10.59%
$828,865 $8
Apr 7, 2022 $0.848
+8.92%
$927,978 $25
Apr 6, 2022 $0.778
-4.62%
$851,030 $75
Apr 5, 2022 $0.817
-1.52%
$893,684 $0.001
Apr 4, 2022 $0.83
+27.59%
$907,931 $11
Apr 3, 2022 $0.651
-18.04%
$712,516 $6
Apr 2, 2022 $0.795
-3.91%
$869,529 $4
Apr 1, 2022 $0.828
+1.55%
$905,700 $7
Mar 31, 2022 $0.815
-3.22%
$891,681 $24
Mar 30, 2022 $0.843
+5.85%
$922,202 $92
Mar 29, 2022 $0.798
-1.11%
$872,612 $4
Mar 28, 2022 $0.806
-13.23%
$881,728 $497
Mar 27, 2022 $0.929
+21.33%
$1.02 million $479
Mar 26, 2022 $0.766
+1.59%
$837,601 $921
Mar 25, 2022 $2.35
+0.90%
$2.57 million $0
Mar 24, 2022 $2.32
+5.78%
$2.54 million $108
Mar 23, 2022 $2.2
-14.17%
$2.4 million $722
Mar 22, 2022 $2.56
+82.40%
$2.8 million $1,762
Mar 21, 2022 $1.4
+35.69%
$1.54 million $1,513
Mar 20, 2022 $1.03
+106.24%
$1.13 million $446
Mar 19, 2022 $0.501
-0.01%
$548,466 $0.1