Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xRhodium Historical Data

XRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.502
-21.89%
$548,773 $141
Mar 17, 2022 $0.643
-0.26%
$702,975 $0
Mar 16, 2022 $0.628
+2.31%
$686,607 $0
Mar 15, 2022 $0.614
+0.01%
$671,174 $60
Mar 14, 2022 $0.626
+4.66%
$684,722 $0
Mar 13, 2022 $0.599
+2.72%
$654,743 $0
Mar 12, 2022 $0.584
+1.70%
$638,484 $4
Mar 11, 2022 $0.574
-3.01%
$628,118 $27
Mar 10, 2022 $0.644
-6.31%
$704,281 $0
Mar 9, 2022 $0.688
+16.77%
$752,480 $3
Mar 8, 2022 $0.589
-12.99%
$644,126 $34
Mar 7, 2022 $0.677
+9.38%
$740,768 $0.001
Mar 6, 2022 $0.618
-12.30%
$676,410 $13
Mar 5, 2022 $0.705
-3.06%
$771,483 $93
Mar 4, 2022 $0.728
-4.77%
$796,222 $181
Mar 3, 2022 $0.764
-12.56%
$836,053 $6
Mar 2, 2022 $0.874
-7.63%
$956,344 $112
Mar 1, 2022 $1.12
+3.02%
$1.23 million $0
Feb 28, 2022 $1.09
+10.23%
$1.19 million $190
Feb 27, 2022 $0.989
-11.28%
$1.08 million $10
Feb 26, 2022 $1.11
-1.40%
$1.22 million $17
Feb 25, 2022 $1.13
+10.76%
$1.24 million $0
Feb 24, 2022 $1.02
-13.34%
$1.12 million $367
Feb 23, 2022 $1.18
-2.21%
$1.29 million $0
Feb 22, 2022 $1.21
+8.76%
$1.32 million $7
Feb 21, 2022 $1.11
-15.92%
$1.21 million $20
Feb 20, 2022 $1.32
-4.92%
$1.44 million $0.1
Feb 19, 2022 $1.39
-0.31%
$1.52 million $0
Feb 18, 2022 $1.39
-2.92%
$1.52 million $5
Feb 17, 2022 $1.43
-11.01%
$1.57 million $118
Feb 16, 2022 $1.61
+4.98%
$1.77 million $120
Feb 14, 2022 $1.56
-0.02%
$1.7 million $9
Feb 13, 2022 $1.56
+0.08%
$1.71 million $9
Feb 12, 2022 $1.56
-0.40%
$1.71 million $70
Feb 11, 2022 $1.57
-2.51%
$1.72 million $0
Feb 10, 2022 $1.61
-1.90%
$1.76 million $0
Feb 9, 2022 $1.64
+0.58%
$1.79 million $0
Feb 8, 2022 $1.63
+0.54%
$1.79 million $190
Feb 7, 2022 $1.62
-3.60%
$1.78 million $84
Feb 6, 2022 $1.68
+1.76%
$1.84 million $154
Feb 5, 2022 $1.65
+0.36%
$1.81 million $93
Feb 4, 2022 $1.65
+11.52%
$1.8 million $94
Feb 3, 2022 $1.47
+0.41%
$1.61 million $121
Feb 2, 2022 $1.47
-2.76%
$1.6 million $30
Feb 1, 2022 $1.51
+9.84%
$1.65 million $65
Jan 31, 2022 $1.37
-2.61%
$1.5 million $9
Jan 30, 2022 $1.41
-0.33%
$1.54 million $35
Jan 29, 2022 $1.41
+16.44%
$1.55 million $216
Jan 28, 2022 $1.22
-2.50%
$1.33 million $77
Jan 27, 2022 $1.3
+0.51%
$1.42 million $0