Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $1.3
-0.26%
$1.42 million $13
Jan 25, 2022 $1.3
+2.03%
$1.42 million $189
Jan 24, 2022 $1.28
-4.20%
$1.4 million $111
Jan 23, 2022 $1.33
+25.04%
$1.46 million $1,002
Jan 22, 2022 $1.07
+8.68%
$1.17 million $256
Jan 21, 2022 $0.976
-9.17%
$1.07 million $0.001
Jan 20, 2022 $1.08
-10.22%
$1.18 million $433
Jan 19, 2022 $1.2
+18.77%
$1.31 million $397
Jan 18, 2022 $1.01
+2.88%
$1.1 million $87
Jan 17, 2022 $0.979
-1.72%
$1.07 million $0
Jan 16, 2022 $0.996
-2.57%
$1.09 million $22
Jan 15, 2022 $1.02
-23.97%
$1.12 million $501
Jan 14, 2022 $1.34
+29.23%
$1.47 million $770
Jan 13, 2022 $1.04
-3.19%
$1.14 million $0
Jan 12, 2022 $1.07
+13.77%
$1.17 million $121
Jan 11, 2022 $0.943
-3.51%
$1.03 million $9
Jan 10, 2022 $0.977
+1.40%
$1.07 million $227
Jan 9, 2022 $0.964
+0.29%
$1.05 million $0.01
Jan 8, 2022 $0.943
-1.26%
$1.03 million $0
Jan 7, 2022 $0.952
-3.45%
$1.04 million $110
Jan 6, 2022 $0.986
-1.53%
$1.08 million $0
Jan 5, 2022 $1
-5.03%
$1.1 million $7
Jan 4, 2022 $1.06
-0.77%
$1.16 million $64
Jan 3, 2022 $1.07
-0.46%
$1.17 million $289
Jan 2, 2022 $1.07
-3.31%
$1.17 million $300
Jan 1, 2022 $1.11
+0.34%
$1.21 million $310
Dec 31, 2021 $1.1
-10.53%
$1.21 million $1,128
Dec 30, 2021 $1.23
+0.97%
$1.35 million $6
Dec 29, 2021 $1.22
-1.60%
$1.33 million $61
Dec 28, 2021 $1.23
-5.83%
$1.34 million $0
Dec 27, 2021 $1.31
-1.30%
$1.43 million $71
Dec 26, 2021 $1.32
+3.40%
$1.45 million $9
Dec 25, 2021 $1.33
-0.01%
$1.46 million $65
Dec 24, 2021 $1.33
+5.75%
$1.46 million $119
Dec 23, 2021 $1.34
+4.04%
$1.46 million $0
Dec 22, 2021 $1.29
+4.54%
$1.41 million $177
Dec 21, 2021 $1.23
+2.69%
$1.35 million $4
Dec 20, 2021 $1.2
-18.35%
$1.31 million $1,246
Dec 19, 2021 $1.47
+0.00%
$1.61 million $722
Dec 18, 2021 $1.47
-4.23%
$1.61 million $179
Dec 17, 2021 $1.54
+18.17%
$1.68 million $533
Dec 16, 2021 $1.3
+16.82%
$1.43 million $464
Dec 15, 2021 $1.12
+3.50%
$1.22 million $555
Dec 14, 2021 $1.08
+24.28%
$1.18 million $378
Dec 13, 2021 $0.87
+5.27%
$951,637 $16
Dec 11, 2021 $0.933
+2.77%
$1.02 million $0.001
Dec 10, 2021 $0.911
+3.89%
$996,584 $0
Dec 9, 2021 $0.882
+6.38%
$964,529 $0
Dec 8, 2021 $0.828
-7.02%
$906,302 $14
Dec 7, 2021 $0.891
+0.65%
$975,021 $36