xRhodium Historical Data

XRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1.3
-0.26%
$ 1.42 million $ 13
Jan 25, 2022 $ 1.3
+2.03%
$ 1.42 million $ 189
Jan 24, 2022 $ 1.28
-4.20%
$ 1.4 million $ 111
Jan 23, 2022 $ 1.33
+25.04%
$ 1.46 million $ 1,002
Jan 22, 2022 $ 1.07
+8.68%
$ 1.17 million $ 256
Jan 21, 2022 $ 0.976
-9.17%
$ 1.07 million $ 0.001
Jan 20, 2022 $ 1.08
-10.22%
$ 1.18 million $ 433
Jan 19, 2022 $ 1.2
+18.77%
$ 1.31 million $ 397
Jan 18, 2022 $ 1.01
+2.88%
$ 1.1 million $ 87
Jan 17, 2022 $ 0.979
-1.72%
$ 1.07 million $ 0
Jan 16, 2022 $ 0.996
-2.57%
$ 1.09 million $ 22
Jan 15, 2022 $ 1.02
-23.97%
$ 1.12 million $ 501
Jan 14, 2022 $ 1.34
+29.23%
$ 1.47 million $ 770
Jan 13, 2022 $ 1.04
-3.19%
$ 1.14 million $ 0
Jan 12, 2022 $ 1.07
+13.77%
$ 1.17 million $ 121
Jan 11, 2022 $ 0.943
-3.51%
$ 1.03 million $ 9
Jan 10, 2022 $ 0.977
+1.40%
$ 1.07 million $ 227
Jan 9, 2022 $ 0.964
+0.29%
$ 1.05 million $ 0.01
Jan 8, 2022 $ 0.943
-1.26%
$ 1.03 million $ 0
Jan 7, 2022 $ 0.952
-3.45%
$ 1.04 million $ 110
Jan 6, 2022 $ 0.986
-1.53%
$ 1.08 million $ 0
Jan 5, 2022 $ 1
-5.03%
$ 1.1 million $ 7
Jan 4, 2022 $ 1.06
-0.77%
$ 1.16 million $ 64
Jan 3, 2022 $ 1.07
-0.46%
$ 1.17 million $ 289
Jan 2, 2022 $ 1.07
-3.31%
$ 1.17 million $ 300
Jan 1, 2022 $ 1.11
+0.34%
$ 1.21 million $ 310
Dec 31, 2021 $ 1.1
-10.53%
$ 1.21 million $ 1,128
Dec 30, 2021 $ 1.23
+0.97%
$ 1.35 million $ 6
Dec 29, 2021 $ 1.22
-1.60%
$ 1.33 million $ 61
Dec 28, 2021 $ 1.23
-5.83%
$ 1.34 million $ 0
Dec 27, 2021 $ 1.31
-1.30%
$ 1.43 million $ 71
Dec 26, 2021 $ 1.32
+3.40%
$ 1.45 million $ 9
Dec 25, 2021 $ 1.33
-0.01%
$ 1.46 million $ 65
Dec 24, 2021 $ 1.33
+5.75%
$ 1.46 million $ 119
Dec 23, 2021 $ 1.34
+4.04%
$ 1.46 million $ 0
Dec 22, 2021 $ 1.29
+4.54%
$ 1.41 million $ 177
Dec 21, 2021 $ 1.23
+2.69%
$ 1.35 million $ 4
Dec 20, 2021 $ 1.2
-18.35%
$ 1.31 million $ 1,246
Dec 19, 2021 $ 1.47
+0.00%
$ 1.61 million $ 722
Dec 18, 2021 $ 1.47
-4.23%
$ 1.61 million $ 179
Dec 17, 2021 $ 1.54
+18.17%
$ 1.68 million $ 533
Dec 16, 2021 $ 1.3
+16.82%
$ 1.43 million $ 464
Dec 15, 2021 $ 1.12
+3.50%
$ 1.22 million $ 555
Dec 14, 2021 $ 1.08
+24.28%
$ 1.18 million $ 378
Dec 13, 2021 $ 0.87
+5.27%
$ 951,637 $ 16
Dec 11, 2021 $ 0.933
+2.77%
$ 1.02 million $ 0.001
Dec 10, 2021 $ 0.911
+3.89%
$ 996,584 $ 0
Dec 9, 2021 $ 0.882
+6.38%
$ 964,529 $ 0
Dec 8, 2021 $ 0.828
-7.02%
$ 906,302 $ 14
Dec 7, 2021 $ 0.891
+0.65%
$ 975,021 $ 36