xRhodium Historical Data

XRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.885
+1.70%
$ 968,260 $ 14
Dec 5, 2021 $ 0.869
+8.11%
$ 950,539 $ 1
Dec 4, 2021 $ 0.801
-16.97%
$ 875,886 $ 1,335
Dec 2, 2021 $ 1.12
-1.33%
$ 1.23 million $ 0
Dec 1, 2021 $ 1.14
+11.14%
$ 1.24 million $ 476
Nov 30, 2021 $ 1.03
-9.70%
$ 1.12 million $ 230
Nov 29, 2021 $ 1.14
+15.77%
$ 1.24 million $ 108
Nov 28, 2021 $ 0.981
-17.19%
$ 1.07 million $ 202
Nov 27, 2021 $ 1.18
+6.90%
$ 1.29 million $ 6
Nov 26, 2021 $ 1.11
+3.57%
$ 1.21 million $ 1,610
Nov 25, 2021 $ 1.07
+0.61%
$ 1.17 million $ 67
Nov 24, 2021 $ 0.977
-1.54%
$ 1.07 million $ 0.01
Nov 23, 2021 $ 0.992
-8.03%
$ 1.08 million $ 330
Nov 20, 2021 $ 0.99
+0.71%
$ 1.08 million $ 0.001
Nov 19, 2021 $ 0.982
+12.20%
$ 1.07 million $ 562
Nov 18, 2021 $ 1.01
-3.54%
$ 1.1 million $ 8
Nov 17, 2021 $ 1.04
-0.09%
$ 1.14 million $ 8
Nov 16, 2021 $ 1.15
-2.21%
$ 1.26 million $ 0
Nov 15, 2021 $ 1.19
+5.69%
$ 1.3 million $ 10
Nov 14, 2021 $ 1.12
-3.68%
$ 1.22 million $ 51
Nov 13, 2021 $ 1.16
-0.23%
$ 1.27 million $ 52
Nov 12, 2021 $ 1.16
+1.31%
$ 1.27 million $ 77
Nov 11, 2021 $ 1.15
-0.79%
$ 1.26 million $ 45
Nov 10, 2021 $ 1.03
-3.76%
$ 1.12 million $ 0
Nov 9, 2021 $ 1.06
-20.11%
$ 1.16 million $ 156
Nov 8, 2021 $ 1.33
+16.79%
$ 1.46 million $ 276
Nov 7, 2021 $ 1.14
+13.50%
$ 1.24 million $ 405
Nov 6, 2021 $ 1
+5.13%
$ 1.09 million $ 52
Nov 5, 2021 $ 0.953
-4.88%
$ 1.04 million $ 586
Nov 4, 2021 $ 1
+0.13%
$ 1.1 million $ 281
Nov 3, 2021 $ 1
+1.50%
$ 1.1 million $ 527
Nov 2, 2021 $ 0.985
+14.63%
$ 1.08 million $ 226
Nov 1, 2021 $ 0.861
-9.50%
$ 941,569 $ 6
Oct 31, 2021 $ 0.951
-0.96%
$ 1.04 million $ 15
Oct 30, 2021 $ 0.957
+10.47%
$ 1.05 million $ 99
Oct 29, 2021 $ 0.865
-7.88%
$ 946,709 $ 64
Oct 28, 2021 $ 0.938
+3.94%
$ 1.03 million $ 35
Oct 27, 2021 $ 0.903
+16.86%
$ 988,025 $ 129
Oct 26, 2021 $ 0.773
-7.79%
$ 845,947 $ 88
Oct 25, 2021 $ 0.838
-20.30%
$ 916,571 $ 404
Oct 24, 2021 $ 1.05
-3.60%
$ 1.15 million $ 2
Oct 23, 2021 $ 1.09
+0.98%
$ 1.19 million $ 41
Oct 22, 2021 $ 1.08
-1.96%
$ 1.18 million $ 121
Oct 21, 2021 $ 1.1
-5.56%
$ 1.21 million $ 9
Oct 20, 2021 $ 1.17
+37.69%
$ 1.28 million $ 1,666
Oct 19, 2021 $ 0.848
+5.19%
$ 927,316 $ 0.001
Oct 18, 2021 $ 0.806
+3.00%
$ 881,244 $ 92
Oct 17, 2021 $ 0.782
+5.26%
$ 855,060 $ 895
Oct 16, 2021 $ 0.743
-5.86%
$ 812,300 $ 6
Oct 15, 2021 $ 0.788
+10.56%
$ 862,143 $ 126