xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.158
+0.15%
$ -- $ 220
Jun 13, 2023 $ 0.158
-25.63%
$ 172,779 $ 219
Jun 12, 2023 $ 0.212
+0.25%
$ 232,253 $ 1
Jun 5, 2023 $ 0.215
-1.22%
$ -- $ 0
Jun 4, 2023 $ 0.217
-0.08%
$ 237,814 $ 0
Jun 3, 2023 $ 0.217
-0.61%
$ 237,060 $ 4
Jun 2, 2023 $ 0.218
+0.24%
$ 238,502 $ 4
May 28, 2023 $ 0.248
+1.87%
$ 271,212 $ 1
May 27, 2023 $ 0.243
+37.82%
$ 266,244 $ 36
May 23, 2023 $ 0.165
+1.96%
$ -- $ 10
May 22, 2023 $ 0.161
+19.45%
$ 176,533 $ 16
May 20, 2023 $ 0.132
+0.31%
$ -- $ 4
May 19, 2023 $ 0.132
+6.75%
$ 144,332 $ 14
May 16, 2023 $ 0.041
+0.14%
$ -- $ 6
May 15, 2023 $ 0.041
-1.64%
$ 44,805 $ 6
Apr 13, 2023 $ 0.146
+1.55%
$ 159,470 $ 0
Apr 12, 2023 $ 0.144
-1.66%
$ 157,035 $ 0
Apr 11, 2023 $ 0.0512
+1.35%
$ -- $ 8
Apr 10, 2023 $ 0.0505
+4.01%
$ 55,194 $ 16
Apr 1, 2023 $ 0.0598
-0.22%
$ -- $ 6
Mar 31, 2023 $ 0.0599
-23.44%
$ 65,513 $ 9
Mar 27, 2023 $ 0.14
-0.20%
$ -- $ 0
Mar 26, 2023 $ 0.14
+0.96%
$ 153,324 $ 0
Mar 22, 2023 $ 0.129
+1.94%
$ -- $ 0.1
Mar 21, 2023 $ 0.127
+46.78%
$ 138,714 $ 7
Mar 18, 2023 $ 0.0768
+0.01%
$ 83,973 $ 0
Mar 17, 2023 $ 0.27
+27.04%
$ 295,689 $ 76
Mar 8, 2023 $ 0.11
-0.65%
$ -- $ 2
Mar 7, 2023 $ 0.111
-1.21%
$ 121,264 $ 2
Mar 6, 2023 $ 0.112
+0.05%
$ 122,816 $ 3
Mar 5, 2023 $ 0.112
+0.09%
$ 122,869 $ 0
Feb 19, 2023 $ 0.123
-0.43%
$ -- $ 1
Feb 18, 2023 $ 0.124
+0.57%
$ 135,225 $ 7
Feb 17, 2023 $ 0.123
-0.39%
$ 134,519 $ 9
Feb 16, 2023 $ 0.124
-3.11%
$ 135,374 $ 3
Feb 15, 2023 $ 0.0985
+8.14%
$ 107,759 $ 7
Feb 14, 2023 $ 0.0911
-0.06%
$ 99,636 $ 6
Feb 11, 2023 $ 0.111
+0.19%
$ -- $ 1
Feb 10, 2023 $ 0.11
-1.05%
$ 120,782 $ 1
Feb 9, 2023 $ 0.111
+10.22%
$ 121,884 $ 2
Feb 8, 2023 $ 0.101
-5.10%
$ 110,496 $ 16
Feb 6, 2023 $ 0.114
-0.59%
$ -- $ 0.1
Feb 5, 2023 $ 0.115
-9.24%
$ 125,644 $ 0.1
Feb 4, 2023 $ 0.126
+3.74%
$ 138,345 $ 33
Feb 3, 2023 $ 0.122
-9.33%
$ 133,317 $ 5
Feb 2, 2023 $ 0.15
+0.59%
$ 164,391 $ 0
Feb 1, 2023 $ 0.149
+11.24%
$ 163,308 $ 0
Jan 31, 2023 $ 0.15
+1.26%
$ 164,266 $ 4
Jan 30, 2023 $ 0.148
+0.17%
$ 162,259 $ 17
Jan 29, 2023 $ 0.151
+0.62%
$ -- $ 5
Download