Coinranking
xRhodium Historical Data
XRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2023 | $0.158 | +0.15% | ||
| Jun 13, 2023 | $0.158 | -25.63% | ||
| Jun 12, 2023 | $0.212 | +0.25% | ||
| Jun 5, 2023 | $0.215 | -1.22% | ||
| Jun 4, 2023 | $0.217 | -0.08% | ||
| Jun 3, 2023 | $0.217 | -0.61% | ||
| Jun 2, 2023 | $0.218 | +0.24% | ||
| May 28, 2023 | $0.248 | +1.87% | ||
| May 27, 2023 | $0.243 | +37.82% | ||
| May 23, 2023 | $0.165 | +1.96% | ||
| May 22, 2023 | $0.161 | +19.45% | ||
| May 20, 2023 | $0.132 | +0.31% | ||
| May 19, 2023 | $0.132 | +6.75% | ||
| May 16, 2023 | $0.041 | +0.14% | ||
| May 15, 2023 | $0.041 | -1.64% | ||
| Apr 13, 2023 | $0.146 | +1.55% | ||
| Apr 12, 2023 | $0.144 | -1.66% | ||
| Apr 11, 2023 | $0.0512 | +1.35% | ||
| Apr 10, 2023 | $0.0505 | +4.01% | ||
| Apr 1, 2023 | $0.0598 | -0.22% | ||
| Mar 31, 2023 | $0.0599 | -23.44% | ||
| Mar 27, 2023 | $0.14 | -0.20% | ||
| Mar 26, 2023 | $0.14 | +0.96% | ||
| Mar 22, 2023 | $0.129 | +1.94% | ||
| Mar 21, 2023 | $0.127 | +46.78% | ||
| Mar 18, 2023 | $0.0768 | +0.01% | ||
| Mar 17, 2023 | $0.27 | +27.04% | ||
| Mar 8, 2023 | $0.11 | -0.65% | ||
| Mar 7, 2023 | $0.111 | -1.21% | ||
| Mar 6, 2023 | $0.112 | +0.05% | ||
| Mar 5, 2023 | $0.112 | +0.09% | ||
| Feb 19, 2023 | $0.123 | -0.43% | ||
| Feb 18, 2023 | $0.124 | +0.57% | ||
| Feb 17, 2023 | $0.123 | -0.39% | ||
| Feb 16, 2023 | $0.124 | -3.11% | ||
| Feb 15, 2023 | $0.0985 | +8.14% | ||
| Feb 14, 2023 | $0.0911 | -0.06% | ||
| Feb 11, 2023 | $0.111 | +0.19% | ||
| Feb 10, 2023 | $0.11 | -1.05% | ||
| Feb 9, 2023 | $0.111 | +10.22% | ||
| Feb 8, 2023 | $0.101 | -5.10% | ||
| Feb 6, 2023 | $0.114 | -0.59% | ||
| Feb 5, 2023 | $0.115 | -9.24% | ||
| Feb 4, 2023 | $0.126 | +3.74% | ||
| Feb 3, 2023 | $0.122 | -9.33% | ||
| Feb 2, 2023 | $0.15 | +0.59% | ||
| Feb 1, 2023 | $0.149 | +11.24% | ||
| Jan 31, 2023 | $0.15 | +1.26% | ||
| Jan 30, 2023 | $0.148 | +0.17% | ||
| Jan 29, 2023 | $0.151 | +0.62% | ||
Previous Next