Coinranking
xRhodium Historical Data
XRC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2023 | $0.158 | -27.23% | ||
| May 2023 | $0.248 | +495.40% | ||
| Apr 2023 | $0.146 | +143.38% | ||
| Mar 2023 | $0.0599 | -46.63% | ||
| Feb 2023 | $0.123 | -8.28% | ||
| Jan 2023 | $0.15 | -14.32% | ||
| Dec 2022 | $0.175 | +4.23% | ||
| Nov 2022 | $0.168 | -58.95% | ||
| Oct 2022 | $0.41 | +114.84% | ||
| Sep 2022 | $0.192 | +0.92% | ||
| Aug 2022 | $0.19 | -46.98% | ||
| Jul 2022 | $0.342 | -10.69% | ||
| Jun 2022 | $0.409 | -40.53% | ||
| May 2022 | $0.688 | +6.70% | ||
| Apr 2022 | $0.645 | -20.90% | ||
| Mar 2022 | $0.815 | -25.21% | ||
| Feb 2022 | $1.09 | -20.67% | ||
| Jan 2022 | $1.37 | +24.47% | ||
| Dec 2021 | $1.1 | +7.83% | ||
| Nov 2021 | $1.03 | +7.84% | ||
| Oct 2021 | $0.951 | +14.83% | ||
| Sep 2021 | $0.827 | -19.75% | ||
| Aug 2021 | $1.03 | -13.26% | ||
| Jul 2021 | $1.05 | -29.71% | ||
| Jun 2021 | $1.5 | -38.83% | ||
| May 2021 | $2.13 | -39.19% | ||
| Apr 2021 | $3.5 | -42.24% | ||
| Mar 2021 | $7 | +191.26% | ||
| Feb 2021 | $2.4 | +25.35% | ||
| Jan 2021 | $2.01 | -14.01% | ||
| Dec 2020 | $2.34 | -51.94% | ||
| Nov 2020 | $3 | -17.87% | ||
| Oct 2020 | $3.65 | +45.07% | ||
| Sep 2020 | $2.52 | -58.67% | ||
| Aug 2020 | $6.09 | +34.30% | ||
| Jul 2020 | $4.53 | +37.11% | ||
| Jun 2020 | $3.31 | -37.27% | ||
| May 2020 | $5.27 | -18.92% | ||
| Apr 2020 | $6.5 | +99.38% | ||
| Mar 2020 | $3.26 | -18.80% | ||
| Feb 2020 | $4.02 | -40.07% | ||
| Jan 2020 | $6.71 | +113.98% | ||
| Dec 2019 | $3.13 | -14.96% | ||
| Nov 2019 | $3.69 | -37.28% | ||
| Oct 2019 | $5.88 | -52.26% | ||
| Sep 2019 | $12.31 | -42.84% | ||
| Aug 2019 | $21.54 | +52.59% | ||
| Jul 2019 | $14.11 | -29.96% | ||
| Jun 2019 | $20.15 | +53.61% | ||
| May 2019 | $13.12 | -7.68% | ||
Previous Next