xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.158
-27.23%
$ -- $ 449
May 2023 $ 0.248
+495.40%
$ -- $ 93
Apr 2023 $ 0.146
+143.38%
$ -- $ 30
Mar 2023 $ 0.0599
-46.63%
$ 65,513 $ 100
Feb 2023 $ 0.123
-8.28%
$ -- $ 92
Jan 2023 $ 0.15
-14.32%
$ 164,266 $ 353
Dec 2022 $ 0.175
+4.23%
$ 191,746 $ 188
Nov 2022 $ 0.168
-58.95%
$ 183,873 $ 342
Oct 2022 $ 0.41
+114.84%
$ 448,002 $ 990
Sep 2022 $ 0.192
+0.92%
$ 210,230 $ 520
Aug 2022 $ 0.19
-46.98%
$ -- $ 352
Jul 2022 $ 0.342
-10.69%
$ -- $ 251
Jun 2022 $ 0.409
-40.53%
$ -- $ 28
May 2022 $ 0.688
+6.70%
$ -- $ 462
Apr 2022 $ 0.645
-20.90%
$ -- $ 575
Mar 2022 $ 0.815
-25.21%
$ -- $ 7,242
Feb 2022 $ 1.09
-20.67%
$ -- $ 1,773
Jan 2022 $ 1.37
+24.47%
$ -- $ 5,554
Dec 2021 $ 1.1
+7.83%
$ -- $ 7,610
Nov 2021 $ 1.03
+7.84%
$ -- $ 5,881
Oct 2021 $ 0.951
+14.83%
$ -- $ 8,465
Sep 2021 $ 0.827
-19.75%
$ -- $ 22,395
Aug 2021 $ 1.03
-13.26%
$ -- $ 18,395
Jul 2021 $ 1.05
-29.71%
$ -- $ 22,740
Jun 2021 $ 1.5
-38.83%
$ -- $ 24,445
May 2021 $ 2.13
-39.19%
$ -- $ 48,607
Apr 2021 $ 3.5
-42.24%
$ -- $ 176,866
Mar 2021 $ 7
+191.26%
$ 7.65 million $ 473,822
Feb 2021 $ 2.4
+25.35%
$ 2.62 million $ 749,991
Jan 2021 $ 2.01
-14.01%
$ 2.18 million $ 1.03 million
Dec 2020 $ 2.34
-51.94%
$ 2.46 million $ 588,550
Nov 2020 $ 3
-17.87%
$ 3.14 million $ 535,176
Oct 2020 $ 3.65
+45.07%
$ 3.82 million $ 457,021
Sep 2020 $ 2.52
-58.67%
$ 2.58 million $ 382,322
Aug 2020 $ 6.09
+34.30%
$ 6.16 million $ 524,602
Jul 2020 $ 4.53
+37.11%
$ 4.53 million $ 909,165
Jun 2020 $ 3.31
-37.27%
$ 3.2 million $ 3.27 million
May 2020 $ 5.27
-18.92%
$ 5.03 million $ 3.39 million
Apr 2020 $ 6.5
+99.38%
$ 6.16 million $ 1.71 million
Mar 2020 $ 3.26
-18.80%
$ 3.03 million $ 229,638
Feb 2020 $ 4.02
-40.07%
$ 3.68 million $ 294,298
Jan 2020 $ 6.71
+113.98%
$ -- $ 382,653
Dec 2019 $ 3.13
-14.96%
$ -- $ 473,675
Nov 2019 $ 3.69
-37.28%
$ -- $ 563,764
Oct 2019 $ 5.88
-52.26%
$ -- $ 410,888
Sep 2019 $ 12.31
-42.84%
$ -- $ 617,708
Aug 2019 $ 21.54
+52.59%
$ -- $ 1.2 million
Jul 2019 $ 14.11
-29.96%
$ -- $ 485,891
Jun 2019 $ 20.15
+53.61%
$ -- $ 1.1 million
May 2019 $ 13.12
-7.68%
$ -- $ 514,867
Download