Coinranking
Ubricoin Historical Data
UBN
| Date | | |
|---|---|---|
| May 2023 | $ 0.0000101 | +0.52% |
| Apr 2023 | $ 0.0000101 | +0.48% |
| Mar 2023 | $ 0.00001 | -10.99% |
| Feb 2023 | $ 0.0000107 | +0.97% |
| Jan 2023 | $ 0.0000106 | -95.62% |
| Dec 2022 | $ 0.000241 | +0.26% |
| Nov 2022 | $ 0.00024 | +4.25% |
| Oct 2022 | $ 0.00023 | -1.24% |
| Sep 2022 | $ 0.000233 | +969.97% |
| Aug 2022 | $ 0.0000233 | -72.22% |
| Jul 2022 | $ 0.0000841 | +58.17% |
| Jun 2022 | $ 0.0000533 | -44.11% |
| May 2022 | $ 0.0000973 | -35.39% |
| Apr 2022 | $ 0.000151 | +754.15% |
| Mar 2022 | $ 0.0000176 | -0.98% |
| Feb 2022 | $ 0.0000178 | -91.23% |
| Jan 2022 | $ 0.000203 | -2.59% |
| Dec 2021 | $ 0.000209 | -4.67% |
| Nov 2021 | $ 0.000219 | +24.47% |
| Oct 2021 | $ 0.000176 | +39.33% |
| Sep 2021 | $ 0.000123 | +19.91% |
| Aug 2021 | $ 0.000103 | +102.76% |
| Jul 2021 | $ 0.0000738 | +61.98% |
| Jun 2021 | $ 0.0000456 | -16.01% |
| May 2021 | $ 0.0000956 | -14.63% |
| Apr 2021 | $ 0.000112 | +16.42% |
| Mar 2021 | $ 0.0000968 | +35.87% |
| Feb 2021 | $ 0.0000714 | -60.19% |
| Jan 2021 | $ 0.000124 | +363.50% |
| Dec 2020 | $ 0.0000267 | -77.96% |
| Nov 2020 | $ 0.000115 | -31.84% |
| Oct 2020 | $ 0.000168 | -57.96% |
| Sep 2020 | $ 0.0004 | +187.39% |
| Aug 2020 | $ 0.000139 | +6.26% |
| Jul 2020 | $ 0.000131 | +20.13% |
| Jun 2020 | $ 0.000109 | -46.37% |
| May 2020 | $ 0.000204 | +609.30% |
| Apr 2020 | $ 0.0000287 | +111.98% |
| Mar 2020 | $ 0.0000136 | +147.19% |
| Feb 2020 | $ 0.0₅549 | +199.67% |
| Jan 2020 | $ 0.0₅183 | +41.67% |
| Dec 2019 | $ 0.0₅129 | -68.03% |
| Nov 2019 | $ 0.0₅404 | -59.67% |
| Oct 2019 | $ 0.00001 | +85.60% |
| Sep 2019 | $ 0.0₅54 | -92.13% |
| Aug 2019 | $ 0.0000687 | -97.08% |
| Jul 2019 | $ 0.00235 | -19.51% |
| Jun 2019 | $ 0.00292 | -98.73% |
Previous