Ubricoin Historical Data

UBN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000113
-71.63%
$ -- $ 0
Oct 2, 2020 $ 0.0004
-0.03%
$ -- $ 13
Oct 1, 2020 $ 0.0004
-0.06%
$ -- $ 27
Sep 30, 2020 $ 0.0004
+11.14%
$ -- $ 20
Sep 29, 2020 $ 0.00036
+2.89%
$ -- $ 40
Sep 28, 2020 $ 0.00035
+69.25%
$ -- $ 31
Sep 27, 2020 $ 0.000207
-10.23%
$ -- $ 27
Sep 26, 2020 $ 0.00023
-4.22%
$ -- $ 53
Sep 25, 2020 $ 0.000241
+20.22%
$ -- $ 52
Sep 24, 2020 $ 0.0002
+12.71%
$ -- $ 31
Sep 23, 2020 $ 0.000178
+146.78%
$ -- $ 27
Sep 22, 2020 $ 0.000072
-36.65%
$ -- $ 23
Sep 21, 2020 $ 0.000114
-12.47%
$ -- $ 0
Sep 20, 2020 $ 0.00013
-52.42%
$ -- $ 11
Sep 19, 2020 $ 0.000273
+0.28%
$ -- $ 19
Sep 18, 2020 $ 0.000272
+89.12%
$ -- $ 35
Sep 17, 2020 $ 0.000144
+7.10%
$ -- $ 14
Sep 16, 2020 $ 0.000134
+45.93%
$ -- $ 66
Sep 15, 2020 $ 0.000092
-41.22%
$ -- $ 0.1
Sep 14, 2020 $ 0.000156
+339.11%
$ -- $ 3
Sep 13, 2020 $ 0.0000356
-82.05%
$ -- $ 0
Sep 12, 2020 $ 0.000198
+98.06%
$ -- $ 0.1
Sep 11, 2020 $ 0.0001
+89.20%
$ -- $ 0.01
Sep 10, 2020 $ 0.0000529
-56.19%
$ -- $ 1
Sep 9, 2020 $ 0.000124
-3.72%
$ -- $ 31
Sep 8, 2020 $ 0.000128
+2.10%
$ -- $ 44
Sep 7, 2020 $ 0.000126
+17.64%
$ -- $ 33
Sep 6, 2020 $ 0.000107
+1.69%
$ -- $ 0.01
Sep 5, 2020 $ 0.000105
-34.67%
$ -- $ 0.01
Sep 4, 2020 $ 0.000161
+0.50%
$ -- $ 3
Sep 3, 2020 $ 0.00016
+5.83%
$ -- $ 104
Sep 2, 2020 $ 0.000151
-0.13%
$ -- $ 68
Sep 1, 2020 $ 0.000151
+8.68%
$ -- $ 397
Aug 31, 2020 $ 0.000139
-11.26%
$ -- $ 120
Aug 30, 2020 $ 0.000157
-5.37%
$ -- $ 0.01
Aug 29, 2020 $ 0.000166
+1.16%
$ -- $ 3
Aug 28, 2020 $ 0.000164
+9.72%
$ -- $ 3
Aug 27, 2020 $ 0.000149
-40.39%
$ -- $ 115
Aug 26, 2020 $ 0.000251
+0.15%
$ -- $ 47
Aug 25, 2020 $ 0.000251
+24.69%
$ -- $ 32
Aug 24, 2020 $ 0.000201
+23.49%
$ -- $ 14
Aug 23, 2020 $ 0.000163
-1.19%
$ -- $ 3
Aug 22, 2020 $ 0.000165
+1.81%
$ -- $ 3
Aug 21, 2020 $ 0.000162
-7.21%
$ -- $ 8
Aug 20, 2020 $ 0.000174
-2.13%
$ -- $ 13
Aug 19, 2020 $ 0.000178
-25.11%
$ -- $ 107
Aug 18, 2020 $ 0.000238
+31.67%
$ -- $ 68
Aug 17, 2020 $ 0.000181
+37.41%
$ -- $ 59
Aug 16, 2020 $ 0.000132
-26.64%
$ -- $ 17
Aug 15, 2020 $ 0.00018
-0.49%
$ -- $ 3