Ubricoin Historical Data

UBN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00018
+3.20%
$ -- $ 4
Aug 13, 2020 $ 0.000175
-12.49%
$ -- $ 4
Aug 12, 2020 $ 0.0002
+195.52%
$ -- $ 38
Aug 11, 2020 $ 0.0000677
-8.41%
$ -- $ 13
Aug 10, 2020 $ 0.0000738
-43.03%
$ -- $ 133
Aug 9, 2020 $ 0.000129
+5.09%
$ -- $ 17
Aug 8, 2020 $ 0.000123
-30.35%
$ -- $ 190
Aug 7, 2020 $ 0.000176
+13.14%
$ -- $ 31
Aug 6, 2020 $ 0.000156
-20.26%
$ -- $ 19
Aug 5, 2020 $ 0.000196
+59.86%
$ -- $ 288
Aug 4, 2020 $ 0.000122
-39.12%
$ -- $ 89
Aug 3, 2020 $ 0.000201
-3.77%
$ -- $ 20
Aug 2, 2020 $ 0.000209
+34.87%
$ -- $ 65
Aug 1, 2020 $ 0.000155
+18.05%
$ -- $ 4
Jul 31, 2020 $ 0.000131
-14.40%
$ -- $ 6
Jul 30, 2020 $ 0.000153
-20.21%
$ -- $ 21
Jul 29, 2020 $ 0.000192
+13.67%
$ -- $ 21
Jul 28, 2020 $ 0.000169
+29.10%
$ -- $ 15
Jul 27, 2020 $ 0.000131
-40.25%
$ -- $ 76
Jul 26, 2020 $ 0.000219
+18.78%
$ -- $ 510
Jul 25, 2020 $ 0.000184
+116.39%
$ -- $ 28
Jul 24, 2020 $ 0.000085
-48.33%
$ -- $ 717
Jul 23, 2020 $ 0.000164
+21.68%
$ -- $ 26
Jul 22, 2020 $ 0.000135
-36.81%
$ -- $ 60
Jul 21, 2020 $ 0.000214
+46.79%
$ -- $ 187
Jul 20, 2020 $ 0.000146
+74.72%
$ -- $ 141
Jul 19, 2020 $ 0.0000834
-61.20%
$ -- $ 14
Jul 18, 2020 $ 0.000215
+26.20%
$ -- $ 0
Jul 17, 2020 $ 0.00017
-1.77%
$ -- $ 52
Jul 16, 2020 $ 0.000173
+41.17%
$ -- $ 38
Jul 15, 2020 $ 0.000123
+27.45%
$ -- $ 910
Jul 14, 2020 $ 0.0000964
+15.02%
$ -- $ 51
Jul 13, 2020 $ 0.000084
-32.38%
$ -- $ 931
Jul 12, 2020 $ 0.000124
+46.82%
$ -- $ 1,039
Jul 11, 2020 $ 0.0000845
-51.38%
$ -- $ 251
Jul 10, 2020 $ 0.000174
-93.63%
$ -- $ 1
Jul 9, 2020 $ 0.00273
+1,753.82%
$ -- $ 169
Jul 8, 2020 $ 0.000147
+6.23%
$ -- $ 184
Jul 7, 2020 $ 0.000139
+34.61%
$ -- $ 144
Jul 6, 2020 $ 0.000103
-23.83%
$ -- $ 38
Jul 5, 2020 $ 0.000135
+41.63%
$ -- $ 12
Jul 4, 2020 $ 0.0000955
-43.93%
$ -- $ 61
Jul 3, 2020 $ 0.00017
+23.95%
$ -- $ 51
Jul 2, 2020 $ 0.000137
+20.51%
$ -- $ 82
Jul 1, 2020 $ 0.000114
+4.49%
$ -- $ 1,010
Jun 30, 2020 $ 0.000109
+20.10%
$ -- $ 15
Jun 29, 2020 $ 0.0000909
-7.85%
$ -- $ 18
Jun 28, 2020 $ 0.0000986
-15.93%
$ -- $ 34
Jun 27, 2020 $ 0.000117
-12.41%
$ -- $ 37
Jun 26, 2020 $ 0.000134
+33.92%
$ -- $ 46