Ubricoin Historical Data

UBN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0001
-26.74%
$ -- $ 16
Jun 24, 2020 $ 0.000137
+12.20%
$ -- $ 307
Jun 23, 2020 $ 0.000122
-15.23%
$ -- $ 13
Jun 22, 2020 $ 0.000144
+16.57%
$ -- $ 558
Jun 21, 2020 $ 0.000123
+3.31%
$ -- $ 455
Jun 20, 2020 $ 0.000119
-12.96%
$ -- $ 0
Jun 19, 2020 $ 0.000137
+22.95%
$ -- $ 285
Jun 18, 2020 $ 0.000111
-16.56%
$ -- $ 569
Jun 17, 2020 $ 0.000133
-15.47%
$ -- $ 34
Jun 16, 2020 $ 0.000158
+16.75%
$ -- $ 500
Jun 15, 2020 $ 0.000135
-28.61%
$ -- $ 639
Jun 14, 2020 $ 0.000189
-29.81%
$ -- $ 537
Jun 13, 2020 $ 0.00027
+73.99%
$ -- $ 864
Jun 12, 2020 $ 0.000155
+4.11%
$ -- $ 893
Jun 11, 2020 $ 0.000149
-9.52%
$ -- $ 623
Jun 10, 2020 $ 0.000165
+1.48%
$ -- $ 1,024
Jun 9, 2020 $ 0.000162
+0.89%
$ -- $ 317
Jun 8, 2020 $ 0.000161
-7.15%
$ -- $ 337
Jun 7, 2020 $ 0.000173
-7.73%
$ -- $ 1,049
Jun 6, 2020 $ 0.000188
+4.86%
$ -- $ 1,125
Jun 5, 2020 $ 0.000179
+10.01%
$ -- $ 1,950
Jun 4, 2020 $ 0.000163
+46.29%
$ -- $ 275
Jun 3, 2020 $ 0.000111
-8.09%
$ -- $ 2,170
Jun 2, 2020 $ 0.000121
-43.81%
$ -- $ 661
Jun 1, 2020 $ 0.000215
+5.86%
$ -- $ 1,243
May 31, 2020 $ 0.000204
+97.85%
$ -- $ 3,162
May 30, 2020 $ 0.000103
+11.77%
$ -- $ 1,129
May 29, 2020 $ 0.000092
-4.46%
$ -- $ 1,059
May 28, 2020 $ 0.0000963
+14.29%
$ -- $ 59
May 27, 2020 $ 0.0000842
+95.86%
$ -- $ 96
May 26, 2020 $ 0.000043
-47.85%
$ -- $ 420
May 25, 2020 $ 0.0000824
+8.98%
$ -- $ 896
May 24, 2020 $ 0.0000758
-7.79%
$ -- $ 289
May 23, 2020 $ 0.0000823
-3.01%
$ -- $ 292
May 22, 2020 $ 0.0000848
+0.85%
$ -- $ 110
May 21, 2020 $ 0.0000841
-1.69%
$ -- $ 283
May 20, 2020 $ 0.0000855
+16.83%
$ -- $ 1,629
May 19, 2020 $ 0.0000732
-30.23%
$ -- $ 2,441
May 18, 2020 $ 0.000105
-12.02%
$ -- $ 5,312
May 17, 2020 $ 0.000119
+6.37%
$ -- $ 10,327
May 16, 2020 $ 0.000112
+0.31%
$ -- $ 5,869
May 15, 2020 $ 0.000112
-4.40%
$ -- $ 7,780
May 14, 2020 $ 0.000117
+1.92%
$ -- $ 7,124
May 13, 2020 $ 0.000115
-2.08%
$ -- $ 4,571
May 12, 2020 $ 0.000117
+28.26%
$ -- $ 4,296
May 11, 2020 $ 0.0000913
+106.77%
$ -- $ 5,044
May 10, 2020 $ 0.0000442
-3.66%
$ -- $ 4,341
May 9, 2020 $ 0.0000458
+92.67%
$ -- $ 5,486
May 8, 2020 $ 0.0000238
+3.42%
$ -- $ 5,232
May 7, 2020 $ 0.000023
-2.10%
$ -- $ 7,399