Coinranking
Ubricoin Historical Data
UBN
Page 4
| Date | | |
|---|---|---|
| Jun 29 | $ 0.000135 | +37.12% |
| Jun 22 | $ 0.0000986 | -19.92% |
| Jun 15 | $ 0.000123 | -34.98% |
| Jun 8 | $ 0.000189 | +9.35% |
| Jun 1 | $ 0.000173 | -14.89% |
| May 25 | $ 0.000204 | +169.19% |
| May 18 | $ 0.0000758 | -36.37% |
| May 11 | $ 0.000119 | +169.95% |
| May 4 | $ 0.0000442 | +166.25% |
| Apr 27 | $ 0.0000166 | -37.82% |
| Apr 20 | $ 0.0000267 | +32.25% |
| Apr 13 | $ 0.0000202 | +6.01% |
| Apr 6 | $ 0.000019 | +32.07% |
| Mar 30 | $ 0.0000144 | +14.89% |
| Mar 23 | $ 0.0000126 | +2.17% |
| Mar 16 | $ 0.0000123 | +93.99% |
| Mar 9 | $ 0.0₅634 | -31.02% |
| Mar 2 | $ 0.0₅919 | +39.83% |
| Feb 24 | $ 0.0₅657 | -20.26% |
| Feb 17 | $ 0.0₅824 | +56.99% |
| Feb 10 | $ 0.0₅526 | +94.98% |
| Feb 3 | $ 0.0₅27 | +1.81% |
| Jan 27 | $ 0.0₅265 | -20.64% |
| Jan 20 | $ 0.0₅334 | -0.16% |
| Jan 13 | $ 0.0₅334 | +14.66% |
| Jan 6 | $ 0.0₅291 | +114.08% |
| Dec 30 | $ 0.0₅136 | -57.71% |
| Dec 23 | $ 0.0₅322 | +142.39% |
| Dec 16 | $ 0.0₅133 | -98.15% |
| Dec 9 | $ 0.0₅287 | -29.46% |
| Dec 2 | $ 0.0₅407 | +22.45% |
| Nov 25 | $ 0.0₅332 | -32.98% |
| Nov 18 | $ 0.0₅496 | +27.01% |
| Nov 11 | $ 0.0₅39 | -31.41% |
| Nov 4 | $ 0.0₅57 | -21.29% |
| Oct 28 | $ 0.0₅724 | +4.70% |
| Oct 21 | $ 0.0₅692 | +30.99% |
| Oct 14 | $ 0.0₅528 | -35.95% |
| Oct 7 | $ 0.0₅825 | +20.25% |
| Sep 30 | $ 0.0₅688 | +45.64% |
| Sep 23 | $ 0.0₅472 | -44.07% |
| Sep 16 | $ 0.0₅845 | +12.55% |
| Sep 9 | $ 0.0₅751 | +106.04% |
| Sep 2 | $ 0.0₅364 | -92.57% |
| Aug 26 | $ 0.0000492 | -63.58% |
| Aug 19 | $ 0.000135 | -78.02% |
| Aug 12 | $ 0.000614 | -23.18% |
| Aug 5 | $ 0.0008 | -75.24% |
| Jul 29 | $ 0.00321 | +61.02% |
| Jul 22 | $ 0.002 | +56.75% |