Ubricoin Historical Data

UBN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000229
+0.39%
$ -- $ 0
Sep 11, 2022 $ 0.000228
-0.37%
$ -- $ 0
Sep 10, 2022 $ 0.000229
-0.01%
$ -- $ 0
Sep 9, 2022 $ 0.000229
-0.23%
$ -- $ 0
Sep 8, 2022 $ 0.00023
-0.18%
$ -- $ 0
Sep 7, 2022 $ 0.00023
-0.35%
$ -- $ 0
Sep 6, 2022 $ 0.000231
+0.33%
$ -- $ 0
Sep 5, 2022 $ 0.00023
-0.13%
$ -- $ 0
Sep 4, 2022 $ 0.00023
-0.16%
$ -- $ 0
Sep 3, 2022 $ 0.000231
+947.59%
$ -- $ 0
Sep 2, 2022 $ 0.0000221
-0.38%
$ -- $ 47
Sep 1, 2022 $ 0.0000238
+9.29%
$ -- $ 51
Aug 31, 2022 $ 0.0000233
-68.18%
$ -- $ 100
Aug 30, 2022 $ 0.0000731
-1.47%
$ -- $ 161
Aug 29, 2022 $ 0.000073
+8.47%
$ -- $ 152
Aug 28, 2022 $ 0.0000687
-4.03%
$ -- $ 149
Aug 27, 2022 $ 0.0000731
-0.95%
$ -- $ 168
Aug 26, 2022 $ 0.0000738
-9.20%
$ -- $ 145
Aug 25, 2022 $ 0.0000831
+4.43%
$ -- $ 181
Aug 24, 2022 $ 0.0000796
-4.23%
$ -- $ 198
Aug 23, 2022 $ 0.0000832
+2.71%
$ -- $ 174
Aug 22, 2022 $ 0.0000794
+0.27%
$ -- $ 180
Aug 21, 2022 $ 0.000081
+2.66%
$ -- $ 175
Aug 20, 2022 $ 0.0000788
-0.35%
$ -- $ 174
Aug 19, 2022 $ 0.000079
-14.31%
$ -- $ 346
Aug 18, 2022 $ 0.0000925
+2.85%
$ -- $ 217
Aug 17, 2022 $ 0.0000898
-4.38%
$ -- $ 201
Aug 16, 2022 $ 0.0000939
-0.99%
$ -- $ 206
Aug 15, 2022 $ 0.0000932
-1.78%
$ -- $ 178
Aug 14, 2022 $ 0.000095
-2.29%
$ -- $ 205
Aug 13, 2022 $ 0.0000971
+1.31%
$ -- $ 445
Aug 12, 2022 $ 0.000098
+6.20%
$ -- $ 208
Aug 11, 2022 $ 0.0000922
-0.45%
$ -- $ 385
Aug 10, 2022 $ 0.0000908
+6.70%
$ -- $ 203
Aug 9, 2022 $ 0.0000835
-4.05%
$ -- $ 388
Aug 8, 2022 $ 0.000087
+2.39%
$ -- $ 185
Aug 7, 2022 $ 0.0000833
-1.43%
$ -- $ 353
Aug 6, 2022 $ 0.0000845
-2.66%
$ -- $ 384
Aug 5, 2022 $ 0.0000868
+10.22%
$ -- $ 357
Aug 4, 2022 $ 0.0000788
-0.57%
$ -- $ 352
Aug 3, 2022 $ 0.0000794
-0.79%
$ -- $ 334
Aug 2, 2022 $ 0.0000816
+0.09%
$ -- $ 371
Aug 1, 2022 $ 0.0000801
-4.56%
$ -- $ 345
Jul 31, 2022 $ 0.0000841
+1.20%
$ -- $ 355
Jul 30, 2022 $ 0.0000831
-1.60%
$ -- $ 352
Jul 29, 2022 $ 0.0000845
-2.03%
$ -- $ 384
Jul 28, 2022 $ 0.0000863
+7.65%
$ -- $ 386
Jul 27, 2022 $ 0.0000803
+10.73%
$ -- $ 350
Jul 26, 2022 $ 0.0000722
+2.24%
$ -- $ 301
Jul 25, 2022 $ 0.0000721
-9.74%
$ -- $ 313