3X Short Bitcoin Token Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₅267
-10.89%
$ 659,042 $ 3,819
Nov 13, 2022 $ 0.0₅3
-25.43%
$ 740,389 $ 945
Nov 12, 2022 $ 0.0₅403
-34.20%
$ 993,414 $ 3,006
Nov 11, 2022 $ 0.0₅611
-83.06%
$ 1.51 million $ 6,120
Nov 10, 2022 $ 0.0000361
+6.72%
$ 8.9 million $ 5,600
Nov 9, 2022 $ 0.000034
-71.65%
$ 8.37 million $ 20,561
Nov 8, 2022 $ 0.000121
-22.00%
$ 29.94 million $ 31,084
Nov 7, 2022 $ 0.000155
+1.41%
$ 38.32 million $ 15,705
Nov 6, 2022 $ 0.000153
+2.55%
$ 37.81 million $ 11,111
Nov 5, 2022 $ 0.00015
-6.98%
$ 36.88 million $ 12,219
Nov 4, 2022 $ 0.000161
-9.01%
$ 39.72 million $ 9,214
Nov 3, 2022 $ 0.000177
+1.66%
$ 43.61 million $ 8,977
Nov 2, 2022 $ 0.000174
-2.41%
$ 42.87 million $ 16,663
Nov 1, 2022 $ 0.000178
+5.85%
$ 43.82 million $ 11,881
Oct 31, 2022 $ 0.000168
+2.59%
$ 41.35 million $ 10,564
Oct 30, 2022 $ 0.000164
+2.91%
$ 40.33 million $ 13,370
Oct 29, 2022 $ 0.000159
-4.26%
$ 39.09 million $ 10,123
Oct 28, 2022 $ 0.000166
-1.72%
$ 40.85 million $ 11,945
Oct 27, 2022 $ 0.000168
-0.73%
$ 41.51 million $ 7,988
Oct 26, 2022 $ 0.000169
-9.71%
$ 41.79 million $ 9,079
Oct 25, 2022 $ 0.000187
-7.90%
$ 46.2 million $ 16,505
Oct 24, 2022 $ 0.000203
+0.82%
$ 50.16 million $ 12,978
Oct 23, 2022 $ 0.000202
-4.72%
$ 49.84 million $ 18,984
Oct 22, 2022 $ 0.000212
+4.05%
$ 52.21 million $ 8,203
Oct 21, 2022 $ 0.000203
-5.82%
$ 50.14 million $ 11,400
Oct 20, 2022 $ 0.000216
+1.98%
$ 53.23 million $ 20,309
Oct 19, 2022 $ 0.000211
+4.42%
$ 52.13 million $ 6,421
Oct 18, 2022 $ 0.000202
-3.48%
$ 49.92 million $ 16,932
Oct 17, 2022 $ 0.000209
-4.88%
$ 51.46 million $ 20,419
Oct 16, 2022 $ 0.00022
-0.77%
$ 54.26 million $ 17,069
Oct 15, 2022 $ 0.000222
+8.97%
$ 54.74 million $ 14,876
Oct 14, 2022 $ 0.000204
-1.97%
$ 50.3 million $ 10,887
Oct 13, 2022 $ 0.000208
-5.71%
$ 51.38 million $ 17,145
Oct 12, 2022 $ 0.000221
+0.44%
$ 54.41 million $ 9,088
Oct 11, 2022 $ 0.00022
+4.44%
$ 54.24 million $ 17,402
Oct 10, 2022 $ 0.00021
+5.88%
$ 51.87 million $ 8,425
Oct 9, 2022 $ 0.000198
-3.39%
$ 48.84 million $ 7,477
Oct 8, 2022 $ 0.000205
+3.57%
$ 50.54 million $ 11,366
Oct 7, 2022 $ 0.000198
+3.83%
$ 48.73 million $ 13,802
Oct 6, 2022 $ 0.00019
+0.52%
$ 46.92 million $ 14,005
Oct 5, 2022 $ 0.00019
+4.75%
$ 46.75 million $ 8,902
Oct 4, 2022 $ 0.000181
-14.62%
$ 44.65 million $ 16,619
Oct 3, 2022 $ 0.000212
+0.37%
$ 52.3 million $ 14,261
Oct 2, 2022 $ 0.000211
-2.04%
$ 52.07 million $ 16,678
Oct 1, 2022 $ 0.000215
+2.48%
$ 53.03 million $ 9,248
Sep 30, 2022 $ 0.000216
-0.61%
$ 53.22 million $ 12,521
Sep 29, 2022 $ 0.000215
+3.98%
$ 53.09 million $ 4,424
Sep 28, 2022 $ 0.000208
-3.58%
$ 51.19 million $ 8,522
Sep 27, 2022 $ 0.000215
-0.42%
$ 53.09 million $ 9,310
Sep 26, 2022 $ 0.000216
+1.85%
$ 53.25 million $ 6,178