3X Short Bitcoin Token Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000212
-4.03%
$ 52.29 million $ 4,472
Sep 24, 2022 $ 0.000222
+5.88%
$ 54.61 million $ 3,559
Sep 23, 2022 $ 0.000209
+13.21%
$ 51.61 million $ 706
Sep 22, 2022 $ 0.000185
-15.24%
$ 45.65 million $ 708
Sep 21, 2022 $ 0.000218
-4.99%
$ -- $ 2,428
Sep 20, 2022 $ 0.000228
+16.35%
$ 56.24 million $ 7,112
Sep 19, 2022 $ 0.000196
-11.06%
$ 48.39 million $ 6,683
Sep 18, 2022 $ 0.000197
+8.56%
$ 48.62 million $ 6,782
Sep 17, 2022 $ 0.000181
-8.20%
$ 44.72 million $ 2,397
Sep 16, 2022 $ 0.000198
+4.10%
$ 48.73 million $ 15,279
Sep 15, 2022 $ 0.000191
+0.11%
$ 47.05 million $ 8,301
Sep 14, 2022 $ 0.000191
-9.68%
$ 47.05 million $ 2,756
Sep 13, 2022 $ 0.000211
+28.72%
$ 52.04 million $ 7,703
Sep 12, 2022 $ 0.000164
-19.15%
$ 40.44 million $ 14,901
Sep 11, 2022 $ 0.000199
+11.21%
$ 49.12 million $ 7,426
Sep 10, 2022 $ 0.000177
-6.06%
$ 43.67 million $ 6,979
Sep 9, 2022 $ 0.000188
-21.66%
$ 46.41 million $ 6,716
Sep 8, 2022 $ 0.000241
-3.80%
$ 59.43 million $ 8,308
Sep 7, 2022 $ 0.000249
+6.54%
$ 61.38 million $ 1,588
Sep 6, 2022 $ 0.000234
-0.38%
$ 57.74 million $ 11,515
Sep 5, 2022 $ 0.000235
-3.07%
$ 57.93 million $ 3,261
Sep 4, 2022 $ 0.000243
-0.70%
$ 59.85 million $ 9,543
Sep 3, 2022 $ 0.000244
+3.15%
$ 60.26 million $ 4,367
Sep 2, 2022 $ 0.000238
+0.50%
$ 58.58 million $ 9,519
Sep 1, 2022 $ 0.000236
+2.56%
$ 58.23 million $ 10,202
Aug 31, 2022 $ 0.000236
-2.00%
$ 58.08 million $ 3,580
Aug 30, 2022 $ 0.000241
+18.41%
$ 59.32 million $ 6,955
Aug 29, 2022 $ 0.000203
-15.60%
$ 50.06 million $ 14,529
Aug 28, 2022 $ 0.000242
-2.01%
$ 59.64 million $ 6,738
Aug 27, 2022 $ 0.000247
+3.15%
$ 60.81 million $ 4,703
Aug 26, 2022 $ 0.000212
+7.38%
$ 52.16 million $ 8,363
Aug 25, 2022 $ 0.000198
+4.64%
$ 48.7 million $ 5,010
Aug 24, 2022 $ 0.00019
-5.98%
$ 46.96 million $ 9,642
Aug 23, 2022 $ 0.000201
-12.25%
$ 49.67 million $ 15,379
Aug 22, 2022 $ 0.000229
+9.78%
$ 56.56 million $ 10,766
Aug 21, 2022 $ 0.0002
-1.90%
$ 49.35 million $ 3,007
Aug 20, 2022 $ 0.000204
-12.64%
$ 50.3 million $ 7,197
Aug 19, 2022 $ 0.000233
+33.26%
$ 57.53 million $ 22,872
Aug 18, 2022 $ 0.000174
+2.34%
$ 42.9 million $ 13,736
Aug 17, 2022 $ 0.00017
+13.66%
$ 41.92 million $ 5,998
Aug 16, 2022 $ 0.000149
+1.07%
$ 36.85 million $ 3,912
Aug 15, 2022 $ 0.000148
+0.56%
$ 36.41 million $ 10,752
Aug 14, 2022 $ 0.000147
-1.54%
$ 36.18 million $ 11,670
Aug 13, 2022 $ 0.000149
-0.52%
$ 36.74 million $ 10,554
Aug 12, 2022 $ 0.000146
-2.71%
$ 35.99 million $ 4,936
Aug 11, 2022 $ 0.00015
-3.68%
$ 36.99 million $ 5,216
Aug 10, 2022 $ 0.000156
-7.33%
$ 38.44 million $ 5,568
Aug 9, 2022 $ 0.00017
+8.02%
$ 41.88 million $ 8,568
Aug 8, 2022 $ 0.000157
-9.31%
$ 38.78 million $ 11,382
Aug 7, 2022 $ 0.000172
-5.51%
$ 42.52 million $ 8,425