3X Short Bitcoin Token Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000179
+0.76%
$ 44.03 million $ 6,145
Aug 5, 2022 $ 0.000178
-3.51%
$ 43.91 million $ 11,772
Aug 4, 2022 $ 0.000183
+7.78%
$ 45.12 million $ 6,325
Aug 3, 2022 $ 0.000171
-3.64%
$ 42.07 million $ 4,967
Aug 2, 2022 $ 0.000177
+2.06%
$ 43.64 million $ 10,367
Aug 1, 2022 $ 0.000174
+5.87%
$ 42.87 million $ 10,058
Jul 31, 2022 $ 0.000165
+6.11%
$ 40.57 million $ 12,846
Jul 30, 2022 $ 0.000159
+3.73%
$ 39.11 million $ 8,767
Jul 29, 2022 $ 0.000153
-15.34%
$ 37.7 million $ 5,991
Jul 28, 2022 $ 0.000189
-5.69%
$ 46.51 million $ 18,800
Jul 27, 2022 $ 0.0002
-10.40%
$ -- $ 9,232
Download