Coinranking
Silva Token Historical Data
SILVA
Page 10
| Date | | |
|---|---|---|
| May 12, 2024 | $ 0.0₉47 | +0.43% |
| May 11, 2024 | $ 0.0₉474 | +1.50% |
| May 10, 2024 | $ 0.0₉471 | -1.05% |
| May 9, 2024 | $ 0.0₉474 | +0.64% |
| May 8, 2024 | $ 0.0₉47 | +0.21% |
| May 7, 2024 | $ 0.0₉468 | -0.64% |
| May 6, 2024 | $ 0.0₉47 | +0.00% |
| May 5, 2024 | $ 0.0₉191 | +1.21% |
| May 4, 2024 | $ 0.0₉189 | -0.19% |
| May 3, 2024 | $ 0.0₉189 | +3.62% |
| May 2, 2024 | $ 0.0₉182 | +11.08% |
| May 1, 2024 | $ 0.0₉164 | -4.93% |
| Apr 30, 2024 | $ 0.0₉467 | -1.68% |
| Apr 29, 2024 | $ 0.0₉474 | +1.28% |
| Apr 28, 2024 | $ 0.0₉475 | +1.50% |
| Apr 27, 2024 | $ 0.0₉471 | -0.63% |
| Apr 26, 2024 | $ 0.0₉471 | +0.64% |
| Apr 25, 2024 | $ 0.0₉471 | +0.43% |
| Apr 24, 2024 | $ 0.0₉468 | +0.00% |
| Apr 23, 2024 | $ 0.0₉476 | +0.85% |
| Apr 22, 2024 | $ 0.0₉476 | +1.93% |
| Apr 21, 2024 | $ 0.0₉474 | +1.28% |
| Apr 20, 2024 | $ 0.0₉468 | -1.27% |
| Apr 19, 2024 | $ 0.0₉185 | +1.47% |
| Apr 18, 2024 | $ 0.0₉183 | +3.23% |
| Apr 17, 2024 | $ 0.0₉177 | -0.51% |
| Apr 16, 2024 | $ 0.0₉178 | -2.91% |
| Apr 15, 2024 | $ 0.0₉183 | -5.92% |
| Apr 14, 2024 | $ 0.0₉196 | +7.50% |
| Apr 13, 2024 | $ 0.0₉181 | -7.95% |
| Apr 12, 2024 | $ 0.0₉213 | +2.38% |
| Apr 11, 2024 | $ 0.0₉208 | -4.16% |
| Apr 10, 2024 | $ 0.0₉217 | +2.05% |
| Apr 9, 2024 | $ 0.0₉217 | +9.72% |
| Apr 8, 2024 | $ 0.0₉197 | -8.84% |
| Apr 7, 2024 | $ 0.0₉217 | +13.95% |
| Apr 6, 2024 | $ 0.0₉19 | -1.37% |
| Apr 5, 2024 | $ 0.0₉193 | -0.24% |
| Apr 4, 2024 | $ 0.0₉194 | -1.55% |
| Apr 3, 2024 | $ 0.0₉192 | -1.67% |
| Apr 2, 2024 | $ 0.0₉192 | -1.93% |
| Apr 1, 2024 | $ 0.0₉192 | -7.53% |
| Mar 31, 2024 | $ 0.0₉207 | -4.36% |
| Mar 30, 2024 | $ 0.0₉217 | -3.45% |
| Mar 29, 2024 | $ 0.0₉222 | +4.15% |
| Mar 28, 2024 | $ 0.0₉214 | +4.70% |
| Mar 27, 2024 | $ 0.0₉21 | +7.92% |
| Mar 26, 2024 | $ 0.0₉212 | +6.30% |
| Mar 25, 2024 | $ 0.0₉205 | +6.09% |
| Mar 24, 2024 | $ 0.0₉194 | -2.82% |