Coinranking
Silva Token Historical Data
SILVA
Page 11
| Date | | |
|---|---|---|
| Mar 23, 2024 | $ 0.0₉196 | -4.36% |
| Mar 22, 2024 | $ 0.0₉206 | +5.04% |
| Mar 21, 2024 | $ 0.0₉208 | -3.95% |
| Mar 20, 2024 | $ 0.0₉2 | +5.34% |
| Mar 19, 2024 | $ 0.0₉183 | -15.95% |
| Mar 18, 2024 | $ 0.0₉206 | -5.06% |
| Mar 17, 2024 | $ 0.0₉218 | -5.12% |
| Mar 16, 2024 | $ 0.0₉227 | -3.50% |
| Mar 15, 2024 | $ 0.0₉234 | +4.22% |
| Mar 14, 2024 | $ 0.0₉226 | -0.45% |
| Mar 13, 2024 | $ 0.0₉227 | +10.89% |
| Mar 12, 2024 | $ 0.0₉204 | +2.97% |
| Mar 11, 2024 | $ 0.0₉199 | -1.16% |
| Mar 10, 2024 | $ 0.0₉201 | +9.22% |
| Mar 9, 2024 | $ 0.0₉184 | +0.39% |
| Mar 8, 2024 | $ 0.0₉183 | -2.62% |
| Mar 7, 2024 | $ 0.0₉184 | +11.72% |
| Mar 6, 2024 | $ 0.0₉165 | +6.70% |
| Mar 5, 2024 | $ 0.0₉155 | -66.93% |
| Mar 4, 2024 | $ 0.0₉471 | -0.63% |
| Mar 3, 2024 | $ 0.0₉468 | -0.85% |
| Mar 2, 2024 | $ 0.0₉476 | +1.28% |
| Mar 1, 2024 | $ 0.0₉476 | +0.00% |
| Feb 29, 2024 | $ 0.0₉476 | +1.28% |
| Feb 28, 2024 | $ 0.0₉47 | +0.21% |
| Feb 27, 2024 | $ 0.0₉469 | -1.05% |
| Feb 26, 2024 | $ 0.0₉474 | +0.00% |
| Feb 25, 2024 | $ 0.0₉468 | -1.06% |
| Feb 24, 2024 | $ 0.0₉471 | +0.21% |
| Feb 23, 2024 | $ 0.0₉468 | -1.27% |
| Feb 22, 2024 | $ 0.0₉475 | +1.28% |
| Feb 21, 2024 | $ 0.0₉475 | +1.50% |
| Feb 20, 2024 | $ 0.0₉468 | -1.47% |
| Feb 19, 2024 | $ 0.0₉467 | -0.64% |
| Feb 18, 2024 | $ 0.0₉467 | +0.00% |
| Feb 17, 2024 | $ 0.0₉473 | +0.00% |
| Feb 16, 2024 | $ 0.0₉472 | +0.21% |
| Feb 15, 2024 | $ 0.0₉472 | +0.21% |
| Feb 14, 2024 | $ 0.0₉467 | -1.06% |
| Feb 13, 2024 | $ 0.0₉469 | -0.64% |
| Feb 12, 2024 | $ 0.0₉467 | -1.27% |
| Feb 11, 2024 | $ 0.0₉467 | -0.64% |
| Feb 10, 2024 | $ 0.0₉471 | +0.86% |
| Feb 9, 2024 | $ 0.0₉47 | +0.64% |
| Feb 8, 2024 | $ 0.0₉468 | -1.06% |
| Feb 7, 2024 | $ 0.0₉468 | -0.64% |
| Feb 6, 2024 | $ 0.0₉475 | +0.21% |
| Feb 5, 2024 | $ 0.0₉472 | +0.21% |
| Feb 4, 2024 | $ 0.0₉471 | -0.42% |
| Feb 3, 2024 | $ 0.0₉474 | +1.28% |