Silva Token Historical Data

SILVA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₉405
+0.85%
$ 447,078 $ 62,242
Dec 28, 2022 $ 0.0₉401
-1.14%
$ 443,256 $ 59,565
Dec 27, 2022 $ 0.0₉406
+2.02%
$ 448,448 $ 63,821
Dec 26, 2022 $ 0.0₉398
+0.67%
$ 439,719 $ 62,578
Dec 25, 2022 $ 0.0₉396
-1.41%
$ 436,786 $ 61,373
Dec 24, 2022 $ 0.0₉401
-0.38%
$ 443,062 $ 59,397
Dec 23, 2022 $ 0.0₉403
+4.15%
$ 444,769 $ 60,472
Dec 22, 2022 $ 0.0₉387
-8.11%
$ 427,066 $ 62,472
Dec 21, 2022 $ 0.0₉421
+1.15%
$ 464,880 $ 62,260
Dec 20, 2022 $ 0.0₉416
+5.36%
$ 459,588 $ 65,068
Dec 19, 2022 $ 0.0₉395
-3.70%
$ 436,485 $ 61,770
Dec 18, 2022 $ 0.0₉411
+4.42%
$ 453,300 $ 66,247
Dec 17, 2022 $ 0.0₉393
+4.10%
$ 434,154 $ 66,503
Dec 16, 2022 $ 0.0₉378
-9.77%
$ 417,385 $ 65,601
Dec 15, 2022 $ 0.0₉419
-4.24%
$ 462,984 $ 68,128
Dec 14, 2022 $ 0.0₉438
-0.93%
$ 483,527 $ 68,610
Dec 13, 2022 $ 0.0₉442
-7.75%
$ 488,304 $ 68,553
Dec 12, 2022 $ 0.0₉479
-0.47%
$ 528,870 $ 64,125
Dec 11, 2022 $ 0.0₉481
-0.87%
$ 530,996 $ 61,356
Dec 10, 2022 $ 0.0₉485
+0.09%
$ 535,990 $ 63,481
Dec 9, 2022 $ 0.0₉485
-0.03%
$ 535,634 $ 64,770
Dec 8, 2022 $ 0.0₉485
+2.57%
$ 535,047 $ 68,823
Dec 7, 2022 $ 0.0₉472
-2.92%
$ 521,551 $ 67,421
Dec 6, 2022 $ 0.0₉486
+1.12%
$ 536,863 $ 64,524
Dec 5, 2022 $ 0.0₉481
-1.77%
$ 531,032 $ 70,483
Dec 4, 2022 $ 0.0₉489
+1.41%
$ 540,080 $ 60,777
Dec 3, 2022 $ 0.0₉482
-0.99%
$ 532,160 $ 62,967
Dec 2, 2022 $ 0.0₉487
+0.19%
$ 537,427 $ 66,362
Dec 1, 2022 $ 0.0₉486
-4.23%
$ 536,663 $ 65,129
Nov 30, 2022 $ 0.0₉508
+0.93%
$ 560,580 $ 65,842
Nov 29, 2022 $ 0.0₉503
+1.70%
$ 555,373 $ 65,061
Nov 28, 2022 $ 0.0₉495
-5.87%
$ 546,192 $ 62,138
Nov 27, 2022 $ 0.0₉527
-0.15%
$ 1.05 million $ 66,518
Nov 26, 2022 $ 0.0₉527
+2.93%
$ 1.05 million $ 65,216
Nov 25, 2022 $ 0.0₉512
+0.73%
$ 565,781 $ 62,831
Nov 24, 2022 $ 0.0₉509
+1.63%
$ 1.02 million $ 59,805
Nov 23, 2022 $ 0.0₉501
+3.11%
$ 615,589 $ 61,211
Nov 22, 2022 $ 0.0₉486
-0.50%
$ 597,734 $ 60,864
Nov 21, 2022 $ 0.0₉489
-1.64%
$ 600,991 $ 59,184
Nov 20, 2022 $ 0.0₉497
+1.02%
$ 610,501 $ 65,897
Nov 19, 2022 $ 0.0₉492
+0.80%
$ 604,471 $ 64,276
Nov 18, 2022 $ 0.0₉488
-0.76%
$ 599,673 $ 73,687
Nov 17, 2022 $ 0.0₉492
+0.51%
$ 604,413 $ 67,207
Nov 16, 2022 $ 0.0₉489
-0.30%
$ 978,079 $ 65,036
Nov 15, 2022 $ 0.0₉49
-13.91%
$ 980,386 $ 65,929
Nov 14, 2022 $ 0.0₉569
+0.90%
$ 1.14 million $ 58,080
Nov 13, 2022 $ 0.0₉564
+0.19%
$ 1.13 million $ 62,830
Nov 12, 2022 $ 0.0₉563
+11.68%
$ 1.13 million $ 62,840
Nov 11, 2022 $ 0.0₉503
+0.40%
$ 1.01 million $ 60,688
Nov 10, 2022 $ 0.0₉501
+6.65%
$ 1 million $ 65,454