Silva Token Historical Data

SILVA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₉473
-14.31%
$ 946,241 $ 14,381
Nov 8, 2022 $ 0.0₉587
+28.81%
$ 1.17 million $ 7,589
Nov 7, 2022 $ 0.0₉67
+20.19%
$ 1.34 million $ 0
Nov 6, 2022 $ 0.0₉593
+65.82%
$ 1.19 million $ 8,068
Nov 5, 2022 $ 0.0₉669
+87.08%
$ 1.34 million $ 0
Nov 4, 2022 $ 0.0₉667
+86.60%
$ 1.33 million $ 0
Nov 3, 2022 $ 0.0₉671
+87.82%
$ 1.34 million $ 6,705
Nov 2, 2022 $ 0.0₉67
+87.49%
$ 1.34 million $ 4,557
Nov 1, 2022 $ 0.0₉667
+30.50%
$ 1.33 million $ 0
Oct 31, 2022 $ 0.0₉572
+60.17%
$ 1.14 million $ 6,987
Oct 30, 2022 $ 0.0₉669
+16.37%
$ 1.34 million $ 0
Oct 29, 2022 $ 0.0₉589
+5.06%
$ 1.18 million $ 7,211
Oct 28, 2022 $ 0.0₉573
+5.40%
$ 1.15 million $ 6,708
Oct 27, 2022 $ 0.0₉552
+7.26%
$ 1.1 million $ 6,965
Oct 26, 2022 $ 0.0₉514
+2.09%
$ 1.03 million $ 8,400
Oct 25, 2022 $ 0.0₉504
+1.93%
$ 1.01 million $ 10,856
Oct 24, 2022 $ 0.0₉497
-0.80%
$ 994,067 $ 15,458
Oct 23, 2022 $ 0.0₉501
+0.87%
$ 1 million $ 71,567
Oct 22, 2022 $ 0.0₉497
+2.43%
$ 994,368 $ 64,665
Oct 21, 2022 $ 0.0₉481
-3.91%
$ 962,579 $ 3,133
Oct 20, 2022 $ 0.0₉501
+1.32%
$ 1 million $ 11,405
Oct 19, 2022 $ 0.0₉671
+33.41%
$ 1.34 million $ 0
Oct 18, 2022 $ 0.0₉503
-1.45%
$ 1.01 million $ 54,158
Oct 17, 2022 $ 0.0₉528
+0.74%
$ 1.06 million $ 6,217
Oct 16, 2022 $ 0.0₉669
+42.26%
$ 1.34 million $ 0
Oct 15, 2022 $ 0.0₉665
+32.07%
$ 1.33 million $ 0
Oct 14, 2022 $ 0.0₉473
-1.37%
$ 946,214 $ 6,358
Oct 13, 2022 $ 0.0₉671
+29.01%
$ 1.34 million $ 0
Oct 12, 2022 $ 0.0₉669
+31.31%
$ 1.34 million $ 0
Oct 11, 2022 $ 0.0₉523
+2.31%
$ 1.05 million $ 5,966
Oct 10, 2022 $ 0.0₉529
+2.27%
$ 1.06 million $ 6,117
Oct 9, 2022 $ 0.0₉501
-0.67%
$ 1 million $ 6,135
Oct 8, 2022 $ 0.0₉502
-8.93%
$ 1 million $ 6,589
Oct 7, 2022 $ 0.0₉67
+29.66%
$ 1.34 million $ 0
Oct 6, 2022 $ 0.0₉67
+29.60%
$ 1.34 million $ 6,748
Oct 5, 2022 $ 0.0₉67
+28.65%
$ 1.34 million $ 0
Oct 4, 2022 $ 0.0₉533
+3.13%
$ 1.07 million $ 6,541
Oct 3, 2022 $ 0.0₉669
+29.68%
$ 1.34 million $ 0
Oct 2, 2022 $ 0.0₉513
-1.23%
$ 1.03 million $ 7,184
Oct 1, 2022 $ 0.0₉51
-2.24%
$ 1.02 million $ 6,459
Sep 30, 2022 $ 0.0₉535
+1.69%
$ 1.07 million $ 6,328
Sep 29, 2022 $ 0.0₉556
+5.90%
$ 1.11 million $ 6,726
Sep 28, 2022 $ 0.0₉555
+7.85%
$ 1.11 million $ 6,577
Sep 27, 2022 $ 0.0₉493
-5.03%
$ 985,931 $ 6,543
Sep 26, 2022 $ 0.0₉503
-4.32%
$ 1.01 million $ 6,515
Sep 25, 2022 $ 0.0₉525
-1.91%
$ 1.05 million $ 69,079
Sep 24, 2022 $ 0.0₉556
+4.24%
$ 1.11 million $ 6,326
Sep 23, 2022 $ 0.0₉535
+0.62%
$ 657,439 $ 70,502
Sep 22, 2022 $ 0.0₉531
+3.01%
$ 653,128 $ 72,252
Sep 21, 2022 $ 0.0₉538
+3.10%
$ -- $ 5,915