Silva Token Historical Data

SILVA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₉498
-6.87%
$ 611,945 $ 6,189
Sep 19, 2022 $ 0.0₉547
+5.17%
$ 673,001 $ 6,188
Sep 18, 2022 $ 0.0₉521
-4.92%
$ 640,423 $ 58,636
Sep 17, 2022 $ 0.0₉526
-5.27%
$ 646,430 $ 6,814
Sep 16, 2022 $ 0.0₉535
-2.12%
$ 657,842 $ 6,543
Sep 15, 2022 $ 0.0₉526
-7.28%
$ 646,986 $ 6,344
Sep 14, 2022 $ 0.0₉567
+0.06%
$ 697,601 $ 64,555
Sep 13, 2022 $ 0.0₉589
-2.22%
$ 724,491 $ 6,489
Sep 12, 2022 $ 0.0₉626
+3.94%
$ 769,022 $ 6,031
Sep 11, 2022 $ 0.0₉632
+3.84%
$ 776,916 $ 6,973
Sep 10, 2022 $ 0.0₉609
+0.50%
$ 748,206 $ 87,694
Sep 9, 2022 $ 0.0₉606
+1.99%
$ 744,447 $ 85,042
Sep 8, 2022 $ 0.0₉667
+13.22%
$ 820,013 $ 0
Sep 7, 2022 $ 0.0₉569
+0.83%
$ 699,894 $ 6,650
Sep 6, 2022 $ 0.0₉583
-2.02%
$ 716,466 $ 6,383
Sep 5, 2022 $ 0.0₉575
-5.98%
$ 706,833 $ 6,719
Sep 4, 2022 $ 0.0₉635
+5.15%
$ 780,713 $ 6,280
Sep 3, 2022 $ 0.0₉583
-3.65%
$ 716,741 $ 7,037
Sep 2, 2022 $ 0.0₉583
-4.85%
$ 717,179 $ 6,310
Sep 1, 2022 $ 0.0₉638
+0.13%
$ 784,719 $ 6,736
Aug 31, 2022 $ 0.0₉638
-1.17%
$ 784,882 $ 79,042
Aug 30, 2022 $ 0.0₉647
+1.42%
$ -- $ 80,688
Download