BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0448
+0.00%
$ 4.48 million $ 10,087
Yesterday $ 0.0448
-0.76%
$ 4.48 million $ 10,330
May 30, 2026 $ 0.0451
+0.41%
$ 4.51 million $ 10,133
May 29, 2026 $ 0.0449
+0.12%
$ 4.49 million $ 9,919
May 28, 2026 $ 0.0448
-0.84%
$ 4.48 million $ 9,763
May 27, 2026 $ 0.0451
-2.48%
$ 4.51 million $ 10,208
May 26, 2026 $ 0.0463
-1.78%
$ 4.63 million $ 10,484
May 25, 2026 $ 0.0471
+0.46%
$ 4.71 million $ 11,004
May 24, 2026 $ 0.047
-0.69%
$ 4.7 million $ 10,453
May 23, 2026 $ 0.0473
+2.53%
$ 4.73 million $ 10,611
May 22, 2026 $ 0.0461
-3.20%
$ 4.61 million $ 10,209
May 21, 2026 $ 0.0477
+0.30%
$ 4.77 million $ 10,432
May 20, 2026 $ 0.0475
+0.77%
$ 4.75 million $ 10,421
May 19, 2026 $ 0.0472
-0.72%
$ 4.72 million $ 10,485
May 18, 2026 $ 0.0475
-0.06%
$ 4.75 million $ 10,173
May 17, 2026 $ 0.0474
-2.52%
$ 4.74 million $ 10,707
May 16, 2026 $ 0.0487
-1.97%
$ 4.87 million $ 10,918
May 15, 2026 $ 0.0496
-2.52%
$ 4.96 million $ 11,098
May 14, 2026 $ 0.051
+1.16%
$ 5.1 million $ 11,541
May 13, 2026 $ 0.0504
-0.80%
$ 5.04 million $ 11,284
May 12, 2026 $ 0.0508
-2.79%
$ 5.08 million $ 11,695
May 11, 2026 $ 0.0523
-1.24%
$ 5.23 million $ 12,015
May 10, 2026 $ 0.053
+2.01%
$ 5.3 million $ 12,267
May 9, 2026 $ 0.052
+0.89%
$ 5.2 million $ 11,167
May 8, 2026 $ 0.0515
+0.66%
$ 5.15 million $ 11,699
May 7, 2026 $ 0.0512
-2.49%
$ 5.12 million $ 10,656
May 6, 2026 $ 0.0524
-0.50%
$ 5.24 million $ 11,550
May 5, 2026 $ 0.0527
+0.63%
$ 5.27 million $ 11,296
May 4, 2026 $ 0.0524
+1.11%
$ 5.24 million $ 11,586
May 3, 2026 $ 0.0519
+0.30%
$ 5.19 million $ 11,393
May 2, 2026 $ 0.0517
+0.96%
$ 5.17 million $ 11,687
May 1, 2026 $ 0.0512
+1.55%
$ 5.12 million $ 11,856
Apr 30, 2026 $ 0.0504
+0.21%
$ 5.04 million $ 11,614
Apr 29, 2026 $ 0.0503
-1.50%
$ 5.03 million $ 10,994
Apr 28, 2026 $ 0.0511
-0.66%
$ 5.11 million $ 11,451
Apr 27, 2026 $ 0.0513
-2.97%
$ 5.13 million $ 11,423
Apr 26, 2026 $ 0.053
+2.38%
$ 5.3 million $ 12,297
Apr 25, 2026 $ 0.0518
+0.17%
$ 5.18 million $ 11,653
Apr 24, 2026 $ 0.0517
-0.69%
$ 5.17 million $ 11,509
Apr 23, 2026 $ 0.052
-1.92%
$ 5.2 million $ 11,557
Apr 22, 2026 $ 0.0531
+2.24%
$ 5.31 million $ 11,016
Apr 21, 2026 $ 0.0519
+0.55%
$ 5.19 million $ 11,325
Apr 20, 2026 $ 0.0516
+2.16%
$ 5.16 million $ 11,289
Apr 19, 2026 $ 0.0506
-3.60%
$ 5.06 million $ 10,748
Apr 18, 2026 $ 0.0525
-2.81%
$ 5.25 million $ 11,951
Apr 17, 2026 $ 0.054
+3.11%
$ 5.4 million $ 11,931
Apr 16, 2026 $ 0.0524
-0.45%
$ 5.24 million $ 9,080
Apr 15, 2026 $ 0.0526
+1.62%
$ 5.26 million $ 7,646
Apr 14, 2026 $ 0.0519
-2.04%
$ 5.19 million $ 7,864
Apr 13, 2026 $ 0.053
+8.27%
$ 5.3 million $ 9,641
Download