Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0602
+0.00%
$6.02 million $14,247
Today, at 11 AM $0.0602
-0.05%
$6.02 million $14,191
Today, at 10 AM $0.0602
+0.04%
$6.02 million $14,244
Today, at 9 AM $0.0602
+0.16%
$6.02 million $14,066
Today, at 8 AM $0.0601
-0.10%
$6.01 million $13,744
Today, at 7 AM $0.0601
+0.07%
$6.01 million $14,000
Today, at 6 AM $0.06
+0.01%
$6 million $13,854
Today, at 5 AM $0.06
+0.11%
$6 million $13,900
Today, at 4 AM $0.06
-0.09%
$6 million $13,758
Today, at 3 AM $0.06
+0.09%
$6 million $13,751
Today, at 2 AM $0.06
-0.05%
$6 million $13,847
Today, at 1 AM $0.06
+0.04%
$6 million $13,635
Today, at 12 AM $0.0599
+0.15%
$5.99 million $13,633
Yesterday, at 11 PM $0.0599
+0.00%
$5.99 million $13,804
Yesterday, at 10 PM $0.0599
+0.07%
$5.99 million $13,871
Yesterday, at 9 PM $0.0598
-0.04%
$5.98 million $13,740
Yesterday, at 8 PM $0.0599
+0.06%
$5.99 million $13,530
Yesterday, at 7 PM $0.0598
-0.01%
$5.98 million $13,705
Yesterday, at 6 PM $0.0598
-0.16%
$5.98 million $13,760
Yesterday, at 5 PM $0.0599
+0.21%
$5.99 million $13,867
Yesterday, at 4 PM $0.0597
+0.03%
$5.97 million $13,754
Yesterday, at 3 PM $0.0597
+0.01%
$5.97 million $13,736
Yesterday, at 2 PM $0.0598
+0.05%
$5.98 million $13,609
Yesterday, at 1 PM $0.0597
-0.01%
$5.97 million $13,645
Yesterday, at 12 PM $0.0598
-0.07%
$5.98 million $13,673
Yesterday, at 11 AM $0.0598
+0.07%
$5.98 million $13,603
Yesterday, at 10 AM $0.0598
+0.12%
$5.98 million $13,351
Yesterday, at 9 AM $0.0597
-0.08%
$5.97 million $13,529
Yesterday, at 8 AM $0.0598
+0.05%
$5.98 million $13,533
Yesterday, at 7 AM $0.0597
+0.09%
$5.97 million $13,312
Yesterday, at 6 AM $0.0597
+0.06%
$5.97 million $13,425
Yesterday, at 5 AM $0.0596
+0.08%
$5.96 million $13,297
Yesterday, at 4 AM $0.0596
-0.21%
$5.96 million $13,344
Yesterday, at 3 AM $0.0597
+0.12%
$5.97 million $13,367
Yesterday, at 2 AM $0.0597
+0.01%
$5.97 million $13,113
Yesterday, at 1 AM $0.0597
+0.11%
$5.97 million $13,340
Yesterday, at 12 AM $0.0596
+0.35%
$5.96 million $13,186
Oct 2, 11 PM $0.0594
+0.06%
$5.94 million $13,015
Oct 2, 10 PM $0.0594
+0.10%
$5.94 million $12,762
Oct 2, 9 PM $0.0594
+0.03%
$5.94 million $12,754
Oct 2, 8 PM $0.0593
-0.21%
$5.93 million $12,698
Oct 2, 7 PM $0.0594
-0.05%
$5.94 million $12,479
Oct 2, 6 PM $0.0593
-0.84%
$5.93 million $12,550
Oct 2, 5 PM $0.0598
-0.27%
$5.98 million $12,524
Oct 2, 4 PM $0.0599
-0.34%
$5.99 million $12,519
Oct 2, 3 PM $0.0601
-0.55%
$6.01 million $12,596
Oct 2, 2 PM $0.0604
-1.15%
$6.04 million $12,646
Oct 2, 1 PM $0.0612
-0.30%
$6.12 million $12,734
Oct 2, 12 PM $0.0613
+0.32%
$6.13 million $12,776
Oct 2, 11 AM $0.0612
+0.21%
$6.12 million $12,879
Download