BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0524
+0.00%
$ 5.24 million $ 12,133
12:58 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,138
12:53 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,153
12:48 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,175
12:43 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,175
12:38 AM $ 0.0527
+0.00%
$ 5.27 million $ 12,048
12:33 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,146
12:28 AM $ 0.0525
+0.00%
$ 5.25 million $ 12,130
12:23 AM $ 0.0526
+0.00%
$ 5.26 million $ 12,128
12:18 AM $ 0.0528
+0.00%
$ 5.28 million $ 12,139
12:13 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,196
12:08 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,203
12:03 AM $ 0.0529
+0.00%
$ 5.29 million $ 12,112
11:58 PM $ 0.053
+0.00%
$ 5.3 million $ 12,267
11:53 PM $ 0.053
+0.00%
$ 5.3 million $ 12,286
11:48 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,466
11:43 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,344
11:38 PM $ 0.053
+0.00%
$ 5.3 million $ 12,346
11:33 PM $ 0.053
+0.00%
$ 5.3 million $ 12,443
11:28 PM $ 0.053
+0.00%
$ 5.3 million $ 12,312
11:23 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,312
11:18 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,325
11:13 PM $ 0.053
+0.00%
$ 5.3 million $ 12,320
11:08 PM $ 0.0531
+0.00%
$ 5.31 million $ 12,304
11:03 PM $ 0.053
+0.00%
$ 5.3 million $ 12,313
10:58 PM $ 0.0529
+0.00%
$ 5.29 million $ 12,291
10:53 PM $ 0.0529
+0.00%
$ 5.29 million $ 12,428
10:48 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,305
10:43 PM $ 0.0528
+0.00%
$ 5.28 million $ 12,296
10:38 PM $ 0.0526
+0.00%
$ 5.26 million $ 12,347
10:33 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,312
10:28 PM $ 0.0525
+0.00%
$ 5.25 million $ 12,383
10:23 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,206
10:18 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,174
10:13 PM $ 0.0523
+0.00%
$ 5.23 million $ 12,293
10:08 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,168
10:03 PM $ 0.052
+0.00%
$ 5.2 million $ 12,140
9:58 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,176
9:53 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,246
9:48 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,141
9:43 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,257
9:38 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,272
9:33 PM $ 0.052
+0.00%
$ 5.2 million $ 12,300
9:28 PM $ 0.052
+0.00%
$ 5.2 million $ 12,282
9:23 PM $ 0.052
+0.00%
$ 5.2 million $ 12,112
9:13 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,235
9:08 PM $ 0.052
+0.00%
$ 5.2 million $ 12,132
9:03 PM $ 0.0519
+0.00%
$ 5.19 million $ 12,123
8:58 PM $ 0.0518
+0.00%
$ 5.18 million $ 12,108
8:53 PM $ 0.0521
+0.00%
$ 5.21 million $ 12,237
Download