Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0598
+8.89%
$5.98 million $323,893
Aug 2026 $0.0549
+32.36%
$5.49 million $317,569
Jul 2026 $0.0415
+18.47%
$4.15 million $170,757
Jun 2026 $0.035
-21.88%
$3.5 million $49,480
May 2026 $0.0448
-11.14%
$4.48 million $66,966
Apr 2026 $0.0503
+7.14%
$5.04 million $310,365
Mar 2026 $0.0469
+6.97%
$4.69 million $322,236
Feb 2026 $0.0439
-19.80%
$4.39 million $280,771
Jan 2026 $0.0604
-8.91%
$5.46 million $459,000
Dec 2025 $0.0664
-0.50%
$6.63 million $469,144
Nov 2025 $0.0668
-22.28%
$6.68 million $457,314
Oct 2025 $0.0843
-8.94%
$8.59 million $610,365
Sep 2025 $0.0941
-4.03%
$9.26 million $628,879
Aug 2025 $0.0973
+17.92%
$9.82 million $634,133
Jul 2025 $0.085
+53.19%
$8.26 million $479,605
Jun 2025 $0.0559
-1.03%
$5.55 million $357,856
May 2025 $0.0565
+41.10%
$5.65 million $355,161
Apr 2025 $0.04
-1.59%
$4 million $203,568
Mar 2025 $0.0407
-18.42%
$4.07 million $308,483
Feb 2025 $0.0499
-32.19%
$4.99 million $368,891
Jan 2025 $0.0725
-2.69%
$7.36 million $481,106
Dec 2024 $0.075
-9.30%
$7.45 million $538,492
Nov 2024 $0.0803
+42.85%
$8.28 million $104.25 million
Oct 2024 $0.0593
+2.15%
$5.62 million $370,311
Sep 2024 $0.058
+3.70%
$5.8 million $363,556
Aug 2024 $0.056
-22.46%
$5.6 million $387,203
Jul 2024 $0.0721
-5.99%
$7.21 million $492,971
Jun 2024 $0.0768
-8.62%
$7.68 million $467,268
May 2024 $0.0841
+24.92%
$8.41 million $503,306
Apr 2024 $0.0674
-17.00%
$6.74 million $463,239
Mar 2024 $0.0813
+2.33%
$8.13 million $53,800
Download