BountyMarketCap Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0503
+7.14%
$ 5.04 million $ 310,365
Mar 2026 $ 0.0469
+6.97%
$ 4.69 million $ 322,236
Feb 2026 $ 0.0439
-19.80%
$ 4.39 million $ 280,771
Jan 2026 $ 0.0604
-8.91%
$ 5.46 million $ 459,000
Dec 2025 $ 0.0664
-0.50%
$ 6.63 million $ 469,144
Nov 2025 $ 0.0668
-22.28%
$ 6.68 million $ 457,314
Oct 2025 $ 0.0843
-8.94%
$ 8.59 million $ 610,365
Sep 2025 $ 0.0941
-4.03%
$ 9.26 million $ 628,879
Aug 2025 $ 0.0973
+17.92%
$ 9.82 million $ 634,133
Jul 2025 $ 0.085
+53.19%
$ 8.26 million $ 479,605
Jun 2025 $ 0.0559
-1.03%
$ 5.55 million $ 357,856
May 2025 $ 0.0565
+41.10%
$ 5.65 million $ 355,161
Apr 2025 $ 0.04
-1.59%
$ 4 million $ 203,568
Mar 2025 $ 0.0407
-18.42%
$ 4.07 million $ 308,483
Feb 2025 $ 0.0499
-32.19%
$ 4.99 million $ 368,891
Jan 2025 $ 0.0725
-2.69%
$ 7.36 million $ 481,106
Dec 2024 $ 0.075
-9.30%
$ 7.45 million $ 538,492
Nov 2024 $ 0.0803
+42.85%
$ 8.28 million $ 104.25 million
Oct 2024 $ 0.0593
+2.15%
$ 5.62 million $ 370,311
Sep 2024 $ 0.058
+3.70%
$ 5.8 million $ 363,556
Aug 2024 $ 0.056
-22.46%
$ 5.6 million $ 387,203
Jul 2024 $ 0.0721
-5.99%
$ 7.21 million $ 492,971
Jun 2024 $ 0.0768
-8.62%
$ 7.68 million $ 467,268
May 2024 $ 0.0841
+24.92%
$ 8.41 million $ 503,306
Apr 2024 $ 0.0674
-17.00%
$ 6.74 million $ 463,239
Mar 2024 $ 0.0813
+2.33%
$ 8.13 million $ 53,800
Download