BountyMarketCap Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.061
+5.07%
$ 6.1 million $ 14,115
Feb 11, 2025 $ 0.0581
-2.19%
$ 5.81 million $ 13,158
Feb 10, 2025 $ 0.0594
+1.13%
$ 5.94 million $ 13,034
Feb 9, 2025 $ 0.0587
-0.06%
$ 5.87 million $ 12,779
Feb 8, 2025 $ 0.0588
+0.47%
$ 5.88 million $ 12,546
Feb 7, 2025 $ 0.0586
-2.53%
$ 5.86 million $ 13,207
Feb 6, 2025 $ 0.06
-3.64%
$ 6 million $ 13,255
Feb 5, 2025 $ 0.0623
+1.91%
$ 6.23 million $ 14,014
Feb 4, 2025 $ 0.0611
-4.86%
$ 6.11 million $ 13,383
Feb 3, 2025 $ 0.0643
+0.41%
$ 6.43 million $ 13,320
Feb 2, 2025 $ 0.0639
-8.24%
$ 6.39 million $ 13,537
Feb 1, 2025 $ 0.0696
-5.43%
$ 6.96 million $ 15,042
Jan 31, 2025 $ 0.0736
+1.52%
$ 7.36 million $ 16,035
Jan 30, 2025 $ 0.0725
+4.29%
$ 7.25 million $ 15,223
Jan 29, 2025 $ 0.0695
+1.12%
$ 6.95 million $ 14,743
Jan 28, 2025 $ 0.0687
-3.20%
$ 6.87 million $ 15,227
Jan 27, 2025 $ 0.0708
-1.65%
$ 7.08 million $ 15,245
Jan 26, 2025 $ 0.0722
-2.48%
$ 7.22 million $ 16,535
Jan 25, 2025 $ 0.0741
+0.28%
$ 7.41 million $ 15,843
Jan 24, 2025 $ 0.0739
-0.95%
$ 7.39 million $ 10,468
Jan 23, 2025 $ 0.0745
+3.01%
$ 7.45 million $ 12,662
Jan 22, 2025 $ 0.0723
-2.66%
$ 7.23 million $ 15,935
Jan 21, 2025 $ 0.0742
+1.51%
$ 7.42 million $ 16,227
Jan 20, 2025 $ 0.0732
+2.05%
$ 7.32 million $ 15,664
Jan 19, 2025 $ 0.0717
-2.82%
$ 7.17 million $ 15,292
Jan 18, 2025 $ 0.0739
-4.73%
$ 7.39 million $ 16,015
Jan 17, 2025 $ 0.0776
+5.05%
$ 7.76 million $ 16,734
Jan 16, 2025 $ 0.0739
-4.04%
$ 7.39 million $ 16,565
Jan 15, 2025 $ 0.0769
+6.89%
$ 7.69 million $ 16,686
Jan 14, 2025 $ 0.072
+2.81%
$ 7.2 million $ 16,436
Jan 13, 2025 $ 0.07
-4.07%
$ 7 million $ 15,455
Jan 12, 2025 $ 0.0729
-0.55%
$ 7.29 million $ 16,485
Jan 11, 2025 $ 0.0733
+0.47%
$ 7.33 million $ 15,926
Jan 10, 2025 $ 0.073
+1.52%
$ 7.3 million $ 16,275
Jan 9, 2025 $ 0.0718
-3.27%
$ 7.18 million $ 15,997
Jan 8, 2025 $ 0.0743
-1.59%
$ 7.43 million $ 16,541
Jan 7, 2025 $ 0.0755
-8.27%
$ 7.55 million $ 16,782
Jan 6, 2025 $ 0.0823
+1.42%
$ 8.23 million $ 17,339
Jan 5, 2025 $ 0.0812
-0.56%
$ 8.12 million $ 18,020
Jan 4, 2025 $ 0.0817
+1.44%
$ 8.17 million $ 18,147
Jan 3, 2025 $ 0.0805
+4.43%
$ 8.05 million $ 19,093
Jan 2, 2025 $ 0.077
+2.82%
$ 7.7 million $ 16,779
Jan 1, 2025 $ 0.075
+0.62%
$ 7.5 million $ 16,767
Dec 31, 2024 $ 0.0745
-0.56%
$ 7.45 million $ 16,240
Dec 30, 2024 $ 0.075
+0.26%
$ 7.5 million $ 16,449
Dec 29, 2024 $ 0.075
-1.25%
$ 7.5 million $ 16,929
Dec 28, 2024 $ 0.076
+2.12%
$ 7.6 million $ 16,816
Dec 27, 2024 $ 0.0744
-0.07%
$ 7.44 million $ 17,002
Dec 26, 2024 $ 0.0744
-4.75%
$ 7.44 million $ 15,719
Dec 25, 2024 $ 0.078
+0.13%
$ 7.8 million $ 17,237