BountyMarketCap Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0376
-0.68%
$ 3.76 million $ 8,214
Jun 8, 10 PM $ 0.0378
-0.46%
$ 3.78 million $ 8,260
Jun 8, 9 PM $ 0.038
+1.17%
$ 3.8 million $ 8,141
Jun 8, 8 PM $ 0.0376
+0.10%
$ 3.76 million $ 8,085
Jun 8, 7 PM $ 0.0376
+0.17%
$ 3.76 million $ 8,098
Jun 8, 6 PM $ 0.0375
-0.16%
$ 3.75 million $ 8,044
Jun 8, 5 PM $ 0.0375
-0.04%
$ 3.75 million $ 8,033
Jun 8, 4 PM $ 0.0376
-0.26%
$ 3.76 million $ 8,042
Jun 8, 3 PM $ 0.0378
+0.29%
$ 3.78 million $ 8,234
Jun 8, 2 PM $ 0.0376
+0.22%
$ 3.76 million $ 8,291
Jun 8, 1 PM $ 0.0375
-0.46%
$ 3.75 million $ 8,185
Jun 8, 12 PM $ 0.0377
+0.40%
$ 3.77 million $ 8,137
Jun 8, 11 AM $ 0.0375
+0.73%
$ 3.75 million $ 8,209
Jun 8, 10 AM $ 0.0372
+0.12%
$ 3.72 million $ 8,062
Jun 8, 9 AM $ 0.0371
+0.32%
$ 3.71 million $ 8,026
Jun 8, 8 AM $ 0.037
-0.73%
$ 3.7 million $ 7,866
Jun 8, 7 AM $ 0.0373
+0.46%
$ 3.73 million $ 7,951
Jun 8, 6 AM $ 0.0371
+0.84%
$ 3.71 million $ 8,013
Jun 8, 5 AM $ 0.0368
-0.66%
$ 3.68 million $ 8,005
Jun 8, 4 AM $ 0.037
-1.05%
$ 3.7 million $ 7,908
Jun 8, 3 AM $ 0.0374
-0.27%
$ 3.74 million $ 8,084
Jun 8, 2 AM $ 0.0375
-0.13%
$ 3.75 million $ 7,943
Jun 8, 1 AM $ 0.0375
-0.95%
$ 3.75 million $ 8,050
Jun 8, 12 AM $ 0.0379
+1.10%
$ 3.79 million $ 8,213
Jun 7, 11 PM $ 0.0375
+0.31%
$ 3.75 million $ 8,355
Jun 7, 10 PM $ 0.0375
+3.13%
$ 3.75 million $ 8,312
Jun 7, 9 PM $ 0.0363
+0.02%
$ 3.63 million $ 8,081
Jun 7, 8 PM $ 0.0363
+0.84%
$ 3.63 million $ 7,992
Jun 7, 7 PM $ 0.0359
-1.16%
$ 3.59 million $ 7,993
Jun 7, 6 PM $ 0.0363
-0.01%
$ 3.63 million $ 7,956
Jun 7, 5 PM $ 0.0363
+0.15%
$ 3.63 million $ 7,940
Jun 7, 4 PM $ 0.0363
+0.14%
$ 3.63 million $ 7,922
Jun 7, 3 PM $ 0.0363
+0.22%
$ 3.63 million $ 7,827
Jun 7, 2 PM $ 0.0362
+0.45%
$ 3.62 million $ 7,845
Jun 7, 1 PM $ 0.036
-0.09%
$ 3.6 million $ 8,648
Jun 7, 12 PM $ 0.036
-0.77%
$ 3.6 million $ 8,664
Jun 7, 11 AM $ 0.0363
+0.30%
$ 3.63 million $ 8,584
Jun 7, 10 AM $ 0.0362
-0.47%
$ 3.62 million $ 8,726
Jun 7, 9 AM $ 0.0364
-0.10%
$ 3.64 million $ 8,802
Jun 7, 8 AM $ 0.0363
+1.09%
$ 3.63 million $ 8,849
Jun 7, 7 AM $ 0.0359
-0.13%
$ 3.59 million $ 8,686
Jun 7, 6 AM $ 0.0359
+0.53%
$ 3.59 million $ 8,633
Jun 7, 5 AM $ 0.0358
+0.50%
$ 3.58 million $ 8,551
Jun 7, 4 AM $ 0.0356
+0.16%
$ 3.56 million $ 8,565
Jun 7, 3 AM $ 0.0355
+0.04%
$ 3.55 million $ 8,556
Jun 7, 2 AM $ 0.0354
+0.10%
$ 3.54 million $ 8,629
Jun 7, 1 AM $ 0.0354
+1.38%
$ 3.54 million $ 8,591
Jun 7, 12 AM $ 0.0349
-0.18%
$ 3.49 million $ 8,539
Jun 6, 11 PM $ 0.0349
+0.50%
$ 3.49 million $ 8,448
Jun 6, 10 PM $ 0.0348
+0.05%
$ 3.48 million $ 8,327