BountyMarketCap Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0533
-0.81%
$ 5.33 million $ 11,138
Apr 22, 3 PM $ 0.0537
+0.36%
$ 5.37 million $ 11,384
Apr 22, 2 PM $ 0.0536
-0.55%
$ 5.36 million $ 11,282
Apr 22, 1 PM $ 0.0539
+0.38%
$ 5.39 million $ 11,251
Apr 22, 12 PM $ 0.0536
+0.21%
$ 5.36 million $ 11,272
Apr 22, 11 AM $ 0.0535
+0.26%
$ 5.35 million $ 11,233
Apr 22, 10 AM $ 0.0534
+0.17%
$ 5.34 million $ 11,457
Apr 22, 9 AM $ 0.0533
+0.09%
$ 5.33 million $ 11,340
Apr 22, 8 AM $ 0.0532
-0.17%
$ 5.32 million $ 11,366
Apr 22, 7 AM $ 0.0534
+0.01%
$ 5.34 million $ 11,418
Apr 22, 6 AM $ 0.0534
-0.35%
$ 5.34 million $ 11,438
Apr 22, 5 AM $ 0.0537
+1.83%
$ 5.37 million $ 11,658
Apr 22, 4 AM $ 0.0527
-0.09%
$ 5.27 million $ 11,271
Apr 22, 3 AM $ 0.0528
-0.13%
$ 5.28 million $ 11,342
Apr 22, 2 AM $ 0.0527
+1.62%
$ 5.27 million $ 11,419
Apr 22, 1 AM $ 0.0518
-0.06%
$ 5.18 million $ 11,184
Apr 22, 12 AM $ 0.0519
-0.11%
$ 5.19 million $ 11,195
Apr 21, 11 PM $ 0.0519
+0.72%
$ 5.19 million $ 11,325
Apr 21, 10 PM $ 0.0515
-0.15%
$ 5.15 million $ 11,431
Apr 21, 9 PM $ 0.0516
-0.25%
$ 5.16 million $ 11,208
Apr 21, 8 PM $ 0.0517
+0.88%
$ 5.17 million $ 11,433
Apr 21, 7 PM $ 0.0512
-0.50%
$ 5.12 million $ 11,385
Apr 21, 6 PM $ 0.0514
-0.16%
$ 5.14 million $ 11,462
Apr 21, 5 PM $ 0.0516
+0.04%
$ 5.16 million $ 11,546
Apr 21, 4 PM $ 0.0516
+0.32%
$ 5.16 million $ 11,645
Apr 21, 3 PM $ 0.0515
-0.07%
$ 5.15 million $ 11,637
Apr 21, 2 PM $ 0.0516
+0.06%
$ 5.16 million $ 11,423
Apr 21, 1 PM $ 0.0515
+0.13%
$ 5.15 million $ 11,581
Apr 21, 12 PM $ 0.0514
-0.76%
$ 5.14 million $ 11,494
Apr 21, 11 AM $ 0.0518
-0.50%
$ 5.18 million $ 11,567
Apr 21, 10 AM $ 0.0521
+0.43%
$ 5.21 million $ 11,756
Apr 21, 9 AM $ 0.0519
+0.01%
$ 5.19 million $ 11,714
Apr 21, 8 AM $ 0.0519
+0.33%
$ 5.19 million $ 11,786
Apr 21, 7 AM $ 0.0518
+0.14%
$ 5.18 million $ 11,560
Apr 21, 6 AM $ 0.0518
+0.20%
$ 5.18 million $ 11,688
Apr 21, 5 AM $ 0.0516
+0.01%
$ 5.16 million $ 11,745
Apr 21, 4 AM $ 0.0516
+0.02%
$ 5.16 million $ 11,968
Apr 21, 3 AM $ 0.0516
+0.08%
$ 5.16 million $ 11,786
Apr 21, 2 AM $ 0.0515
-0.31%
$ 5.15 million $ 11,717
Apr 21, 1 AM $ 0.0518
-0.02%
$ 5.18 million $ 11,733
Apr 21, 12 AM $ 0.0518
+0.22%
$ 5.18 million $ 11,568
Apr 20, 11 PM $ 0.0516
-0.22%
$ 5.16 million $ 11,289
Apr 20, 10 PM $ 0.0518
-0.08%
$ 5.18 million $ 11,307
Apr 20, 9 PM $ 0.0518
-0.70%
$ 5.18 million $ 11,397
Apr 20, 8 PM $ 0.0521
+0.12%
$ 5.21 million $ 11,302
Apr 20, 7 PM $ 0.052
-0.34%
$ 5.2 million $ 11,245
Apr 20, 6 PM $ 0.0521
+0.74%
$ 5.21 million $ 11,093
Apr 20, 5 PM $ 0.0517
+0.67%
$ 5.17 million $ 11,084
Apr 20, 4 PM $ 0.0514
-0.32%
$ 5.14 million $ 10,958
Apr 20, 3 PM $ 0.0515
+0.75%
$ 5.15 million $ 11,027