BountyMarketCap Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0515
+0.75%
$ 5.15 million $ 11,027
Apr 20, 2 PM $ 0.0513
-0.39%
$ 5.13 million $ 11,110
Apr 20, 1 PM $ 0.0515
-0.38%
$ 5.15 million $ 11,146
Apr 20, 12 PM $ 0.0516
+0.21%
$ 5.16 million $ 11,287
Apr 20, 11 AM $ 0.0515
+0.09%
$ 5.15 million $ 11,212
Apr 20, 10 AM $ 0.0515
-0.15%
$ 5.15 million $ 10,941
Apr 20, 9 AM $ 0.0516
+0.73%
$ 5.16 million $ 11,075
Apr 20, 8 AM $ 0.0512
-0.02%
$ 5.12 million $ 10,879
Apr 20, 7 AM $ 0.0512
+0.51%
$ 5.12 million $ 11,082
Apr 20, 6 AM $ 0.051
+0.58%
$ 5.1 million $ 10,929
Apr 20, 5 AM $ 0.0506
-0.68%
$ 5.06 million $ 10,764
Apr 20, 4 AM $ 0.0509
-0.13%
$ 5.09 million $ 10,765
Apr 20, 3 AM $ 0.0509
+0.13%
$ 5.09 million $ 10,781
Apr 20, 2 AM $ 0.0509
-0.46%
$ 5.09 million $ 10,740
Apr 20, 1 AM $ 0.0511
+0.48%
$ 5.11 million $ 10,625
Apr 20, 12 AM $ 0.0509
+0.65%
$ 5.09 million $ 10,778
Apr 19, 11 PM $ 0.0506
-0.28%
$ 5.06 million $ 10,748
Apr 19, 10 PM $ 0.0507
-0.42%
$ 5.07 million $ 10,891
Apr 19, 9 PM $ 0.051
+0.00%
$ 5.1 million $ 10,978
Apr 19, 8 PM $ 0.051
-0.72%
$ 5.1 million $ 11,152
Apr 19, 7 PM $ 0.0513
+0.21%
$ 5.13 million $ 11,296
Apr 19, 6 PM $ 0.0512
-0.24%
$ 5.12 million $ 11,387
Apr 19, 5 PM $ 0.0514
-0.47%
$ 5.14 million $ 11,550
Apr 19, 4 PM $ 0.0518
-0.39%
$ 5.18 million $ 11,382
Apr 19, 3 PM $ 0.052
-0.53%
$ 5.2 million $ 11,304
Apr 19, 2 PM $ 0.0523
+0.11%
$ 5.23 million $ 11,429
Apr 19, 1 PM $ 0.0522
+0.44%
$ 5.22 million $ 11,296
Apr 19, 12 PM $ 0.0519
-0.10%
$ 5.19 million $ 11,195
Apr 19, 11 AM $ 0.052
+0.44%
$ 5.2 million $ 11,317
Apr 19, 10 AM $ 0.0517
+0.32%
$ 5.17 million $ 11,308
Apr 19, 9 AM $ 0.0515
-0.43%
$ 5.15 million $ 11,385
Apr 19, 8 AM $ 0.0518
+0.04%
$ 5.18 million $ 11,424
Apr 19, 7 AM $ 0.0517
-0.51%
$ 5.17 million $ 11,434
Apr 19, 6 AM $ 0.052
-0.14%
$ 5.2 million $ 11,584
Apr 19, 5 AM $ 0.0521
+0.08%
$ 5.21 million $ 11,610
Apr 19, 4 AM $ 0.052
-0.48%
$ 5.2 million $ 11,667
Apr 19, 3 AM $ 0.0523
+0.11%
$ 5.23 million $ 11,788
Apr 19, 2 AM $ 0.0523
-0.24%
$ 5.23 million $ 12,016
Apr 19, 1 AM $ 0.0524
-0.07%
$ 5.24 million $ 12,089
Apr 19, 12 AM $ 0.0524
-0.11%
$ 5.24 million $ 11,954
Apr 18, 11 PM $ 0.0525
-0.20%
$ 5.25 million $ 11,951
Apr 18, 10 PM $ 0.0526
+0.20%
$ 5.26 million $ 11,895
Apr 18, 9 PM $ 0.0525
-0.01%
$ 5.25 million $ 11,913
Apr 18, 8 PM $ 0.0525
+0.21%
$ 5.25 million $ 11,876
Apr 18, 7 PM $ 0.0524
+0.01%
$ 5.24 million $ 11,802
Apr 18, 6 PM $ 0.0524
-0.60%
$ 5.24 million $ 11,630
Apr 18, 5 PM $ 0.0528
+0.18%
$ 5.28 million $ 11,684
Apr 18, 4 PM $ 0.0527
-0.05%
$ 5.27 million $ 11,557
Apr 18, 3 PM $ 0.0527
-0.10%
$ 5.27 million $ 11,753
Apr 18, 2 PM $ 0.0527
+0.22%
$ 5.27 million $ 11,671