BountyMarketCap Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0349
+0.50%
$ 3.49 million $ 8,448
Jun 6, 10 PM $ 0.0348
+0.05%
$ 3.48 million $ 8,327
Jun 6, 9 PM $ 0.0348
+0.27%
$ 3.48 million $ 8,487
Jun 6, 8 PM $ 0.0347
+0.14%
$ 3.47 million $ 8,440
Jun 6, 7 PM $ 0.0346
-0.09%
$ 3.46 million $ 8,420
Jun 6, 6 PM $ 0.0346
+0.15%
$ 3.46 million $ 8,576
Jun 6, 5 PM $ 0.0346
-0.59%
$ 3.46 million $ 8,561
Jun 6, 4 PM $ 0.0348
+0.16%
$ 3.48 million $ 8,573
Jun 6, 3 PM $ 0.0348
+0.02%
$ 3.48 million $ 8,522
Jun 6, 2 PM $ 0.0348
+0.23%
$ 3.48 million $ 8,652
Jun 6, 1 PM $ 0.0348
-0.97%
$ 3.48 million $ 7,755
Jun 6, 12 PM $ 0.0351
+0.75%
$ 3.51 million $ 7,947
Jun 6, 11 AM $ 0.0349
+1.09%
$ 3.49 million $ 7,890
Jun 6, 10 AM $ 0.0344
-1.76%
$ 3.44 million $ 7,743
Jun 6, 9 AM $ 0.035
-1.03%
$ 3.5 million $ 7,872
Jun 6, 8 AM $ 0.0354
+0.68%
$ 3.54 million $ 8,029
Jun 6, 7 AM $ 0.0352
+1.07%
$ 3.52 million $ 7,883
Jun 6, 6 AM $ 0.0349
-0.20%
$ 3.49 million $ 7,919
Jun 6, 5 AM $ 0.0349
+2.65%
$ 3.49 million $ 7,971
Jun 6, 4 AM $ 0.034
-2.57%
$ 3.4 million $ 7,847
Jun 6, 3 AM $ 0.0349
-0.91%
$ 3.49 million $ 7,959
Jun 6, 2 AM $ 0.0353
-0.06%
$ 3.53 million $ 8,006
Jun 6, 1 AM $ 0.0353
-0.68%
$ 3.53 million $ 8,094
Jun 6, 12 AM $ 0.0356
+0.77%
$ 3.56 million $ 8,072
Jun 5, 11 PM $ 0.0352
-1.27%
$ 3.52 million $ 7,932
Jun 5, 10 PM $ 0.0357
-0.77%
$ 3.57 million $ 8,060
Jun 5, 9 PM $ 0.0361
+0.75%
$ 3.61 million $ 8,213
Jun 5, 8 PM $ 0.0357
+1.85%
$ 3.57 million $ 8,056
Jun 5, 7 PM $ 0.0351
+1.34%
$ 3.51 million $ 7,938
Jun 5, 6 PM $ 0.0346
-2.58%
$ 3.46 million $ 7,907
Jun 5, 5 PM $ 0.0356
-0.93%
$ 3.56 million $ 8,154
Jun 5, 4 PM $ 0.0357
+1.03%
$ 3.57 million $ 8,220
Jun 5, 3 PM $ 0.0354
-0.93%
$ 3.54 million $ 8,124
Jun 5, 2 PM $ 0.0358
-1.30%
$ 3.58 million $ 8,224
Jun 5, 1 PM $ 0.0365
-1.32%
$ 3.65 million $ 8,380
Jun 5, 12 PM $ 0.0369
-0.61%
$ 3.69 million $ 8,466
Jun 5, 11 AM $ 0.0372
-0.35%
$ 3.72 million $ 8,586
Jun 5, 10 AM $ 0.0374
-0.38%
$ 3.74 million $ 8,723
Jun 5, 9 AM $ 0.0375
+1.07%
$ 3.75 million $ 8,664
Jun 5, 8 AM $ 0.0372
-0.62%
$ 3.72 million $ 8,664
Jun 5, 7 AM $ 0.0374
+1.04%
$ 3.74 million $ 8,729
Jun 5, 6 AM $ 0.037
-1.83%
$ 3.7 million $ 8,608
Jun 5, 5 AM $ 0.0379
-2.29%
$ 3.79 million $ 8,750
Jun 5, 4 AM $ 0.0386
-0.01%
$ 3.86 million $ 9,071
Jun 5, 3 AM $ 0.0387
+0.02%
$ 3.87 million $ 9,197
Jun 5, 2 AM $ 0.0388
-0.95%
$ 3.88 million $ 9,310
Jun 5, 1 AM $ 0.0392
-0.41%
$ 3.92 million $ 9,275
Jun 5, 12 AM $ 0.0394
-0.23%
$ 3.94 million $ 9,331
Jun 4, 11 PM $ 0.0395
+0.19%
$ 3.95 million $ 9,438
Jun 4, 10 PM $ 0.0394
-0.15%
$ 3.94 million $ 9,506