BountyMarketCap Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.042
-0.22%
$ 4.2 million $ 8,911
Jul 23, 4 PM $ 0.0421
-0.12%
$ 4.21 million $ 8,888
Jul 23, 3 PM $ 0.0422
+0.09%
$ 4.22 million $ 9,047
Jul 23, 2 PM $ 0.0422
-0.23%
$ 4.22 million $ 8,928
Jul 23, 1 PM $ 0.0424
-0.17%
$ 4.24 million $ 8,990
Jul 23, 12 PM $ 0.0424
-1.10%
$ 4.24 million $ 9,109
Jul 23, 11 AM $ 0.0429
-0.08%
$ 4.29 million $ 9,050
Jul 23, 10 AM $ 0.0429
+0.22%
$ 4.29 million $ 9,115
Jul 23, 9 AM $ 0.0429
-0.03%
$ 4.29 million $ 9,282
Jul 23, 8 AM $ 0.0429
+0.52%
$ 4.29 million $ 9,327
Jul 23, 7 AM $ 0.0427
-0.42%
$ 4.27 million $ 9,415
Jul 23, 6 AM $ 0.0429
+0.12%
$ 4.29 million $ 9,431
Jul 23, 5 AM $ 0.0428
+0.20%
$ 4.28 million $ 9,469
Jul 23, 4 AM $ 0.0427
-0.01%
$ 4.27 million $ 9,540
Jul 23, 3 AM $ 0.0428
-0.38%
$ 4.28 million $ 9,685
Jul 23, 2 AM $ 0.0429
-0.02%
$ 4.29 million $ 9,719
Jul 23, 1 AM $ 0.043
-0.19%
$ 4.3 million $ 9,766
Jul 23, 12 AM $ 0.0431
+0.01%
$ 4.31 million $ 9,732
Jul 22, 11 PM $ 0.0431
-0.21%
$ 4.31 million $ 9,724
Jul 22, 10 PM $ 0.0431
+0.10%
$ 4.31 million $ 9,786
Jul 22, 9 PM $ 0.0431
+0.49%
$ 4.31 million $ 9,646
Jul 22, 8 PM $ 0.0429
+0.06%
$ 4.29 million $ 9,669
Jul 22, 7 PM $ 0.0429
-0.21%
$ 4.29 million $ 9,662
Jul 22, 6 PM $ 0.043
-0.37%
$ 4.3 million $ 9,519
Jul 22, 5 PM $ 0.0432
-0.45%
$ 4.32 million $ 9,595
Jul 22, 4 PM $ 0.0434
+0.44%
$ 4.34 million $ 9,708
Jul 22, 3 PM $ 0.0433
+0.50%
$ 4.33 million $ 9,737
Jul 22, 2 PM $ 0.043
-0.44%
$ 4.3 million $ 9,639
Jul 22, 1 PM $ 0.0431
+1.05%
$ 4.31 million $ 9,733
Jul 22, 12 PM $ 0.0427
-0.52%
$ 4.27 million $ 9,569
Jul 22, 11 AM $ 0.0429
-0.15%
$ 4.29 million $ 9,629
Jul 22, 10 AM $ 0.043
+0.38%
$ 4.3 million $ 9,729
Jul 22, 9 AM $ 0.0428
+0.11%
$ 4.28 million $ 9,708
Jul 22, 8 AM $ 0.0428
+0.30%
$ 4.28 million $ 9,683
Jul 22, 7 AM $ 0.0426
-0.22%
$ 4.26 million $ 9,545
Jul 22, 6 AM $ 0.0427
-0.08%
$ 4.27 million $ 9,743
Jul 22, 5 AM $ 0.0428
-0.77%
$ 4.28 million $ 9,650
Jul 22, 4 AM $ 0.0431
+0.33%
$ 4.31 million $ 9,770
Jul 22, 3 AM $ 0.043
+0.02%
$ 4.3 million $ 9,605
Jul 22, 2 AM $ 0.043
-0.11%
$ 4.3 million $ 9,562
Jul 22, 1 AM $ 0.0431
-0.24%
$ 4.31 million $ 9,593
Jul 22, 12 AM $ 0.0432
+0.47%
$ 4.32 million $ 9,772
Jul 21, 11 PM $ 0.0429
+0.51%
$ 4.29 million $ 9,567
Jul 21, 10 PM $ 0.0428
-0.11%
$ 4.28 million $ 9,569
Jul 21, 9 PM $ 0.0429
+0.15%
$ 4.29 million $ 9,668
Jul 21, 8 PM $ 0.0428
+0.04%
$ 4.28 million $ 9,522
Jul 21, 7 PM $ 0.0428
+0.21%
$ 4.28 million $ 9,606
Jul 21, 6 PM $ 0.0428
+0.19%
$ 4.28 million $ 9,679
Jul 21, 5 PM $ 0.0427
-0.44%
$ 4.27 million $ 9,571
Jul 21, 4 PM $ 0.0429
-0.21%
$ 4.29 million $ 9,649