Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 AM $0.0597
+0.00%
$-- $13,243
3:17 AM $0.0597
+0.00%
$-- $13,111
3:12 AM $0.0596
+0.00%
$-- $13,103
3:07 AM $0.0596
+0.00%
$-- $13,270
3:02 AM $0.0597
+0.00%
$-- $13,107
2:57 AM $0.0597
+0.00%
$-- $13,113
2:52 AM $0.0597
+0.00%
$-- $13,118
2:47 AM $0.0597
+0.00%
$-- $13,251
2:42 AM $0.0597
+0.00%
$-- $13,128
2:37 AM $0.0597
+0.00%
$-- $13,126
2:32 AM $0.0597
+0.00%
$-- $13,296
2:27 AM $0.0597
+0.00%
$-- $13,138
2:22 AM $0.0597
+0.00%
$-- $13,137
2:17 AM $0.0596
+0.00%
$-- $13,300
2:12 AM $0.0596
+0.00%
$-- $13,144
2:07 AM $0.0597
+0.00%
$-- $13,150
2:02 AM $0.0597
+0.00%
$-- $13,342
1:57 AM $0.0597
+0.00%
$-- $13,340
1:52 AM $0.0597
+0.00%
$-- $13,234
1:47 AM $0.0597
+0.00%
$-- $13,237
1:42 AM $0.0597
+0.00%
$-- $13,386
1:37 AM $0.0597
+0.00%
$-- $13,388
1:32 AM $0.0597
+0.00%
$-- $13,352
1:27 AM $0.0596
+0.00%
$-- $13,344
1:22 AM $0.0597
+0.00%
$-- $13,348
1:17 AM $0.0597
+0.00%
$-- $13,183
1:12 AM $0.0597
+0.00%
$-- $13,346
1:07 AM $0.0596
+0.00%
$-- $13,184
1:02 AM $0.0596
+0.00%
$-- $13,179
12:57 AM $0.0596
+0.00%
$-- $13,186
12:52 AM $0.0596
+0.00%
$-- $13,145
12:47 AM $0.0596
+0.00%
$-- $13,136
12:42 AM $0.0596
+0.00%
$-- $13,135
12:37 AM $0.0596
+0.00%
$-- $13,050
12:32 AM $0.0595
+0.00%
$-- $13,098
12:27 AM $0.0595
+0.00%
$-- $13,087
12:22 AM $0.0595
+0.00%
$-- $12,905
12:17 AM $0.0595
+0.00%
$-- $13,074
12:12 AM $0.0594
+0.00%
$-- $12,888
12:07 AM $0.0594
+0.00%
$-- $12,888
12:02 AM $0.0594
+0.00%
$-- $13,010
11:57 PM $0.0594
+0.00%
$-- $13,015
11:52 PM $0.0595
+0.00%
$-- $12,900
11:47 PM $0.0595
+0.00%
$-- $12,901
11:42 PM $0.0594
+0.00%
$-- $12,867
11:37 PM $0.0594
+0.00%
$-- $12,864
11:32 PM $0.0594
+0.00%
$-- $12,865
11:27 PM $0.0594
+0.00%
$-- $12,860
11:22 PM $0.0594
+0.00%
$-- $12,855
11:17 PM $0.0594
+0.00%
$-- $12,853