BountyMarketCap Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0525
-0.16%
$ 5.25 million $ 11,755
Apr 18, 12 PM $ 0.0526
+0.27%
$ 5.26 million $ 11,638
Apr 18, 11 AM $ 0.0524
-0.43%
$ 5.24 million $ 11,769
Apr 18, 10 AM $ 0.0527
-0.62%
$ 5.27 million $ 11,642
Apr 18, 9 AM $ 0.053
-0.13%
$ 5.3 million $ 11,811
Apr 18, 8 AM $ 0.0531
-1.10%
$ 5.31 million $ 11,959
Apr 18, 7 AM $ 0.0536
-0.28%
$ 5.36 million $ 11,941
Apr 18, 6 AM $ 0.0538
+0.08%
$ 5.38 million $ 11,916
Apr 18, 5 AM $ 0.0537
-0.01%
$ 5.37 million $ 11,925
Apr 18, 4 AM $ 0.0537
-0.13%
$ 5.37 million $ 11,824
Apr 18, 3 AM $ 0.054
-0.07%
$ 5.4 million $ 11,836
Apr 18, 2 AM $ 0.054
+0.01%
$ 5.4 million $ 11,831
Apr 18, 1 AM $ 0.054
-0.05%
$ 5.4 million $ 11,923
Apr 18, 12 AM $ 0.054
-0.12%
$ 5.4 million $ 12,032
Apr 17, 11 PM $ 0.054
-0.65%
$ 5.4 million $ 11,931
Apr 17, 10 PM $ 0.0544
+0.30%
$ 5.44 million $ 12,025
Apr 17, 9 PM $ 0.0542
+0.12%
$ 5.42 million $ 12,102
Apr 17, 8 PM $ 0.0541
-0.24%
$ 5.41 million $ 11,908
Apr 17, 7 PM $ 0.0542
+0.31%
$ 5.42 million $ 11,865
Apr 17, 6 PM $ 0.0541
-0.61%
$ 5.41 million $ 12,079
Apr 17, 5 PM $ 0.0544
-0.50%
$ 5.44 million $ 12,098
Apr 17, 4 PM $ 0.0548
+0.50%
$ 5.48 million $ 12,231
Apr 17, 3 PM $ 0.0545
-0.26%
$ 5.45 million $ 12,211
Apr 17, 2 PM $ 0.0546
+0.21%
$ 5.46 million $ 12,247
Apr 17, 1 PM $ 0.0542
+2.39%
$ 5.42 million $ 12,342
Apr 17, 12 PM $ 0.0528
+0.52%
$ 5.28 million $ 12,000
Apr 17, 11 AM $ 0.0525
+0.41%
$ 5.25 million $ 11,715
Apr 17, 10 AM $ 0.0522
-0.75%
$ 5.22 million $ 11,624
Apr 17, 9 AM $ 0.0526
+0.06%
$ 5.26 million $ 11,672
Apr 17, 8 AM $ 0.0525
+0.83%
$ 5.25 million $ 11,714
Apr 17, 7 AM $ 0.052
+0.06%
$ 5.2 million $ 11,574
Apr 17, 6 AM $ 0.052
+0.43%
$ 5.2 million $ 11,436
Apr 17, 5 AM $ 0.0518
-0.38%
$ 5.18 million $ 11,528
Apr 17, 4 AM $ 0.052
+0.15%
$ 5.2 million $ 11,565
Apr 17, 3 AM $ 0.052
-0.10%
$ 5.2 million $ 11,022
Apr 17, 2 AM $ 0.052
-0.12%
$ 5.2 million $ 10,500
Apr 17, 1 AM $ 0.052
-0.61%
$ 5.2 million $ 10,017
Apr 17, 12 AM $ 0.0523
-0.11%
$ 5.23 million $ 9,536
Apr 16, 11 PM $ 0.0524
+0.24%
$ 5.24 million $ 9,080
Apr 16, 10 PM $ 0.0523
+0.17%
$ 5.23 million $ 8,653
Apr 16, 9 PM $ 0.0522
-0.33%
$ 5.22 million $ 8,043
Apr 16, 8 PM $ 0.0524
-0.43%
$ 5.24 million $ 7,730
Apr 16, 7 PM $ 0.0526
+0.75%
$ 5.26 million $ 7,283
Apr 16, 6 PM $ 0.0521
+0.52%
$ 5.21 million $ 6,595
Apr 16, 5 PM $ 0.0519
+0.42%
$ 5.19 million $ 6,150
Apr 16, 4 PM $ 0.0518
-0.62%
$ 5.18 million $ 5,532
Apr 16, 3 PM $ 0.0521
+1.24%
$ 5.21 million $ 5,155
Apr 16, 2 PM $ 0.0515
-0.18%
$ 5.15 million $ 4,852
Apr 16, 1 PM $ 0.052
-0.33%
$ 5.2 million $ 4,965
Apr 16, 12 PM $ 0.0522
+0.16%
$ 5.22 million $ 5,083