BountyMarketCap Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0429
-0.21%
$ 4.29 million $ 9,649
Jul 21, 3 PM $ 0.043
+0.16%
$ 4.3 million $ 9,427
Jul 21, 2 PM $ 0.043
-0.36%
$ 4.3 million $ 9,440
Jul 21, 1 PM $ 0.0432
-0.10%
$ 4.32 million $ 9,423
Jul 21, 12 PM $ 0.0432
+0.40%
$ 4.32 million $ 9,293
Jul 21, 11 AM $ 0.0431
+0.07%
$ 4.31 million $ 9,301
Jul 21, 10 AM $ 0.0431
-0.47%
$ 4.31 million $ 9,325
Jul 21, 9 AM $ 0.0433
+0.24%
$ 4.33 million $ 9,332
Jul 21, 8 AM $ 0.0432
+0.29%
$ 4.32 million $ 9,254
Jul 21, 7 AM $ 0.0431
-0.05%
$ 4.31 million $ 9,319
Jul 21, 6 AM $ 0.0431
+0.12%
$ 4.31 million $ 9,311
Jul 21, 5 AM $ 0.043
+0.29%
$ 4.3 million $ 9,364
Jul 21, 4 AM $ 0.0429
-0.19%
$ 4.29 million $ 9,257
Jul 21, 3 AM $ 0.0429
+0.29%
$ 4.29 million $ 9,232
Jul 21, 2 AM $ 0.0427
+0.57%
$ 4.27 million $ 9,294
Jul 21, 1 AM $ 0.0425
-0.32%
$ 4.25 million $ 9,210
Jul 21, 12 AM $ 0.0426
+0.69%
$ 4.26 million $ 9,091
Jul 20, 11 PM $ 0.0424
+0.42%
$ 4.24 million $ 9,127
Jul 20, 10 PM $ 0.0422
-0.26%
$ 4.22 million $ 9,117
Jul 20, 9 PM $ 0.0424
-0.08%
$ 4.24 million $ 9,016
Jul 20, 8 PM $ 0.0424
+0.36%
$ 4.24 million $ 9,092
Jul 20, 7 PM $ 0.0423
+0.12%
$ 4.23 million $ 9,147
Jul 20, 6 PM $ 0.0423
-0.65%
$ 4.23 million $ 9,165
Jul 20, 5 PM $ 0.0425
+0.45%
$ 4.25 million $ 9,281
Jul 20, 4 PM $ 0.0422
-0.15%
$ 4.22 million $ 9,193
Jul 20, 3 PM $ 0.0423
+1.65%
$ 4.23 million $ 9,291
Jul 20, 2 PM $ 0.0415
+0.14%
$ 4.15 million $ 9,201
Jul 20, 1 PM $ 0.0415
-0.59%
$ 4.15 million $ 9,097
Jul 20, 12 PM $ 0.0417
-0.84%
$ 4.17 million $ 9,281
Jul 20, 11 AM $ 0.0421
+1.14%
$ 4.21 million $ 9,445
Jul 20, 10 AM $ 0.0416
+0.29%
$ 4.16 million $ 9,258
Jul 20, 9 AM $ 0.0415
+0.25%
$ 4.15 million $ 9,307
Jul 20, 8 AM $ 0.0414
-0.27%
$ 4.14 million $ 9,305
Jul 20, 7 AM $ 0.0415
+0.65%
$ 4.15 million $ 9,369
Jul 20, 6 AM $ 0.0412
-0.28%
$ 4.12 million $ 9,176
Jul 20, 5 AM $ 0.0413
-0.68%
$ 4.13 million $ 9,427
Jul 20, 4 AM $ 0.0417
-0.41%
$ 4.17 million $ 9,480
Jul 20, 3 AM $ 0.0418
-0.16%
$ 4.18 million $ 9,584
Jul 20, 2 AM $ 0.0419
+0.40%
$ 4.19 million $ 9,448
Jul 20, 1 AM $ 0.0416
-0.24%
$ 4.16 million $ 9,410
Jul 20, 12 AM $ 0.0417
+0.18%
$ 4.17 million $ 9,519
Jul 19, 11 PM $ 0.0417
+0.18%
$ 4.17 million $ 9,393
Jul 19, 10 PM $ 0.0417
+0.26%
$ 4.17 million $ 9,328
Jul 19, 9 PM $ 0.0414
-0.34%
$ 4.14 million $ 9,238
Jul 19, 8 PM $ 0.0415
+0.08%
$ 4.15 million $ 9,494
Jul 19, 7 PM $ 0.0414
+0.06%
$ 4.14 million $ 9,489
Jul 19, 6 PM $ 0.0414
-0.39%
$ 4.14 million $ 9,518
Jul 19, 5 PM $ 0.0416
+0.31%
$ 4.16 million $ 9,514
Jul 19, 4 PM $ 0.0416
-0.16%
$ 4.16 million $ 9,617
Jul 19, 3 PM $ 0.0417
-0.23%
$ 4.17 million $ 9,609