BountyMarketCap Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0517
-4.04%
$ 5.17 million $ 11,780
Sep 14, 2024 $ 0.054
-0.89%
$ 5.4 million $ 11,954
Sep 13, 2024 $ 0.0545
+3.41%
$ 5.45 million $ 12,452
Sep 12, 2024 $ 0.0527
+1.95%
$ 5.27 million $ 11,946
Sep 11, 2024 $ 0.0517
-3.04%
$ 5.17 million $ 11,165
Sep 10, 2024 $ 0.0528
+0.27%
$ 5.28 million $ 12,045
Sep 9, 2024 $ 0.0527
+3.39%
$ 5.27 million $ 11,445
Sep 8, 2024 $ 0.0509
+1.17%
$ 5.09 million $ 11,554
Sep 7, 2024 $ 0.0504
+2.65%
$ 5.04 million $ 11,228
Sep 6, 2024 $ 0.0496
-5.90%
$ 4.96 million $ 11,390
Sep 5, 2024 $ 0.0527
-3.56%
$ 5.27 million $ 11,593
Sep 4, 2024 $ 0.0546
+1.00%
$ 5.46 million $ 11,267
Sep 3, 2024 $ 0.0543
-4.02%
$ 5.43 million $ 11,915
Sep 2, 2024 $ 0.0566
+4.81%
$ 5.66 million $ 12,101
Sep 1, 2024 $ 0.054
-3.45%
$ 5.4 million $ 11,638
Aug 31, 2024 $ 0.056
+0.35%
$ 5.6 million $ 12,406
Aug 30, 2024 $ 0.0558
-0.79%
$ 5.58 million $ 12,082
Aug 29, 2024 $ 0.0562
+0.83%
$ 5.62 million $ 12,228
Aug 28, 2024 $ 0.0558
+2.44%
$ 5.58 million $ 11,837
Aug 27, 2024 $ 0.0545
-8.79%
$ 5.45 million $ 8,589
Aug 26, 2024 $ 0.0598
-2.41%
$ 5.98 million $ 7,386
Aug 25, 2024 $ 0.0612
-0.62%
$ 6.12 million $ 10,767
Aug 24, 2024 $ 0.0616
+1.01%
$ 6.16 million $ 13,707
Aug 23, 2024 $ 0.0609
+4.49%
$ 6.09 million $ 13,265
Aug 22, 2024 $ 0.0583
-0.74%
$ 5.83 million $ 13,073
Aug 21, 2024 $ 0.0581
+1.38%
$ 5.81 million $ 12,896
Aug 20, 2024 $ 0.0573
-1.89%
$ 5.73 million $ 12,589
Aug 19, 2024 $ 0.0584
+0.32%
$ 5.84 million $ 12,341
Aug 18, 2024 $ 0.0582
+0.08%
$ 5.82 million $ 12,741
Aug 17, 2024 $ 0.0582
+1.00%
$ 5.82 million $ 12,563
Aug 16, 2024 $ 0.0576
+1.04%
$ 5.76 million $ 12,318
Aug 15, 2024 $ 0.057
-3.74%
$ 5.7 million $ 12,485
Aug 14, 2024 $ 0.0593
-0.96%
$ 5.93 million $ 13,151
Aug 13, 2024 $ 0.0598
+0.05%
$ 5.98 million $ 12,550
Aug 12, 2024 $ 0.0599
+5.14%
$ 5.99 million $ 13,603
Aug 11, 2024 $ 0.057
-1.86%
$ 5.7 million $ 12,624
Aug 10, 2024 $ 0.058
+0.51%
$ 5.8 million $ 12,957
Aug 9, 2024 $ 0.0578
-3.44%
$ 5.78 million $ 13,017
Aug 8, 2024 $ 0.0598
+14.70%
$ 5.98 million $ 12,795
Aug 7, 2024 $ 0.052
-4.88%
$ 5.2 million $ 11,185
Aug 6, 2024 $ 0.0546
+1.17%
$ 5.46 million $ 12,328
Aug 5, 2024 $ 0.0535
-10.57%
$ 5.35 million $ 11,269
Aug 4, 2024 $ 0.0598
-7.52%
$ 5.98 million $ 13,056
Aug 3, 2024 $ 0.0646
-2.95%
$ 6.46 million $ 14,311
Aug 2, 2024 $ 0.0666
-6.90%
$ 6.66 million $ 15,622
Aug 1, 2024 $ 0.0715
-0.94%
$ 7.15 million $ 15,462
Jul 31, 2024 $ 0.0721
-1.33%
$ 7.21 million $ 13,256
Jul 30, 2024 $ 0.0731
-1.22%
$ 7.31 million $ 11,439
Jul 29, 2024 $ 0.0741
+1.55%
$ 7.41 million $ 15,861
Jul 28, 2024 $ 0.073
+0.86%
$ 7.3 million $ 16,269