Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0553
+0.16%
$5.53 million $12,900
Sep 6, 2 PM $0.0553
-0.49%
$5.53 million $12,815
Sep 6, 1 PM $0.0555
-0.20%
$5.55 million $12,711
Sep 6, 12 PM $0.0557
-0.03%
$5.57 million $12,743
Sep 6, 11 AM $0.0557
-0.04%
$5.57 million $12,757
Sep 6, 10 AM $0.0557
+0.07%
$5.57 million $12,865
Sep 6, 9 AM $0.0556
+0.10%
$5.56 million $12,925
Sep 6, 8 AM $0.0556
-0.04%
$5.56 million $12,891
Sep 6, 7 AM $0.0556
-0.36%
$5.56 million $12,932
Sep 6, 6 AM $0.0558
-0.21%
$5.58 million $12,868
Sep 6, 5 AM $0.056
+0.36%
$5.6 million $12,942
Sep 6, 4 AM $0.0558
-0.20%
$5.58 million $12,780
Sep 6, 3 AM $0.0559
+0.30%
$5.59 million $12,737
Sep 6, 2 AM $0.0557
-0.10%
$5.57 million $12,686
Sep 6, 1 AM $0.0558
+0.52%
$5.58 million $12,551
Sep 6, 12 AM $0.0554
+0.41%
$5.54 million $12,301
Sep 5, 11 PM $0.0552
+0.02%
$5.52 million $12,264
Sep 5, 10 PM $0.0552
-0.32%
$5.52 million $12,355
Sep 5, 9 PM $0.0554
+0.51%
$5.54 million $12,411
Sep 5, 8 PM $0.0552
+0.02%
$5.52 million $12,201
Sep 5, 7 PM $0.0551
-0.06%
$5.51 million $12,044
Sep 5, 6 PM $0.0552
-0.06%
$5.52 million $12,055
Sep 5, 5 PM $0.0552
+0.19%
$5.52 million $11,983
Sep 5, 4 PM $0.055
+0.47%
$5.5 million $11,822
Sep 5, 3 PM $0.0548
+0.04%
$5.48 million $11,792
Sep 5, 2 PM $0.0547
+0.13%
$5.47 million $11,745
Sep 5, 1 PM $0.0546
-0.26%
$5.46 million $11,833
Sep 5, 12 PM $0.0548
+0.17%
$5.48 million $11,913
Sep 5, 11 AM $0.0547
-0.01%
$5.47 million $11,647
Sep 5, 10 AM $0.0547
-0.12%
$5.47 million $11,699
Sep 5, 9 AM $0.0548
+0.05%
$5.48 million $11,496
Sep 5, 8 AM $0.0547
-0.03%
$5.47 million $11,508
Sep 5, 7 AM $0.0547
+0.16%
$5.47 million $11,389
Sep 5, 6 AM $0.0546
+0.07%
$5.46 million $11,405
Sep 5, 5 AM $0.0546
+0.12%
$5.46 million $11,420
Sep 5, 4 AM $0.0546
-0.07%
$5.46 million $11,434
Sep 5, 3 AM $0.0546
+0.02%
$5.46 million $11,464
Sep 5, 2 AM $0.0546
+0.07%
$5.46 million $11,559
Sep 5, 1 AM $0.0546
+0.00%
$5.46 million $11,618
Sep 5, 12 AM $0.0546
-0.06%
$5.46 million $11,741
Sep 4, 11 PM $0.0547
+0.20%
$5.47 million $11,716
Sep 4, 10 PM $0.0546
-0.08%
$5.46 million $11,624
Sep 4, 9 PM $0.0546
+0.01%
$5.46 million $11,721
Sep 4, 8 PM $0.0546
-0.21%
$5.46 million $11,751
Sep 4, 7 PM $0.0547
+0.11%
$5.47 million $11,863
Sep 4, 6 PM $0.0546
+0.10%
$5.46 million $11,812
Sep 4, 5 PM $0.0545
-0.51%
$5.45 million $11,890
Sep 4, 4 PM $0.0548
+0.36%
$5.48 million $11,787
Sep 4, 3 PM $0.0546
+0.47%
$5.46 million $11,624
Sep 4, 2 PM $0.0544
-0.53%
$5.44 million $11,701