BountyMarketCap Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0419
-1.29%
$ 4.19 million $ 9,126
Jun 2, 9 PM $ 0.0424
-0.42%
$ 4.24 million $ 9,195
Jun 2, 8 PM $ 0.0426
-0.20%
$ 4.26 million $ 9,161
Jun 2, 7 PM $ 0.0427
+0.09%
$ 4.27 million $ 9,252
Jun 2, 6 PM $ 0.0426
-0.78%
$ 4.26 million $ 9,236
Jun 2, 5 PM $ 0.0429
+0.02%
$ 4.29 million $ 9,233
Jun 2, 4 PM $ 0.043
+0.66%
$ 4.3 million $ 9,191
Jun 2, 3 PM $ 0.0427
-1.52%
$ 4.27 million $ 9,270
Jun 2, 2 PM $ 0.0434
-1.56%
$ 4.34 million $ 9,329
Jun 2, 1 PM $ 0.0441
-0.11%
$ 4.41 million $ 9,502
Jun 2, 12 PM $ 0.0441
-0.18%
$ 4.41 million $ 9,423
Jun 2, 11 AM $ 0.0442
-0.11%
$ 4.42 million $ 9,540
Jun 2, 10 AM $ 0.0442
+0.27%
$ 4.42 million $ 9,628
Jun 2, 9 AM $ 0.044
-0.23%
$ 4.4 million $ 9,681
Jun 2, 8 AM $ 0.0442
-0.19%
$ 4.42 million $ 9,764
Jun 2, 7 AM $ 0.0443
+0.05%
$ 4.43 million $ 9,666
Jun 2, 6 AM $ 0.0443
-0.15%
$ 4.43 million $ 9,613
Jun 2, 5 AM $ 0.0444
-0.42%
$ 4.44 million $ 9,624
Jun 2, 4 AM $ 0.0446
-0.22%
$ 4.46 million $ 9,645
Jun 2, 3 AM $ 0.0447
+0.56%
$ 4.47 million $ 9,693
Jun 2, 2 AM $ 0.0444
+0.24%
$ 4.44 million $ 9,499
Jun 2, 1 AM $ 0.0443
-0.64%
$ 4.43 million $ 9,748
Jun 2, 12 AM $ 0.0446
-0.37%
$ 4.46 million $ 9,725
Jun 1, 11 PM $ 0.0447
+0.04%
$ 4.47 million $ 9,829
Jun 1, 10 PM $ 0.0447
+0.32%
$ 4.47 million $ 9,851
Jun 1, 9 PM $ 0.0445
-0.46%
$ 4.45 million $ 9,934
Jun 1, 8 PM $ 0.0448
+0.14%
$ 4.48 million $ 10,061
Jun 1, 7 PM $ 0.0447
+0.52%
$ 4.47 million $ 10,087
Jun 1, 6 PM $ 0.0445
+0.05%
$ 4.45 million $ 10,012
Jun 1, 5 PM $ 0.0445
+0.89%
$ 4.45 million $ 10,017
Jun 1, 4 PM $ 0.0441
+0.28%
$ 4.41 million $ 9,975
Jun 1, 3 PM $ 0.044
+0.21%
$ 4.4 million $ 9,945
Jun 1, 2 PM $ 0.0439
-0.15%
$ 4.39 million $ 9,929
Jun 1, 1 PM $ 0.0441
-0.73%
$ 4.41 million $ 9,952
Jun 1, 12 PM $ 0.0444
+0.36%
$ 4.44 million $ 10,162
Jun 1, 11 AM $ 0.0443
+0.01%
$ 4.43 million $ 10,138
Jun 1, 10 AM $ 0.0443
-0.10%
$ 4.43 million $ 10,176
Jun 1, 9 AM $ 0.0444
+0.31%
$ 4.44 million $ 10,256
Jun 1, 8 AM $ 0.0442
+0.17%
$ 4.42 million $ 10,073
Jun 1, 7 AM $ 0.0442
-0.43%
$ 4.42 million $ 10,173
Jun 1, 6 AM $ 0.0443
-0.47%
$ 4.43 million $ 10,408
Jun 1, 5 AM $ 0.0446
-0.17%
$ 4.46 million $ 10,356
Jun 1, 4 AM $ 0.0446
-0.52%
$ 4.46 million $ 10,524
Jun 1, 3 AM $ 0.0449
+0.08%
$ 4.49 million $ 10,560
Jun 1, 2 AM $ 0.0449
+0.75%
$ 4.49 million $ 10,672
Jun 1, 1 AM $ 0.0447
-0.67%
$ 4.47 million $ 10,583
Jun 1, 12 AM $ 0.045
+0.55%
$ 4.5 million $ 10,503
May 31, 11 PM $ 0.0448
-0.32%
$ 4.48 million $ 10,330
May 31, 10 PM $ 0.0449
+0.01%
$ 4.49 million $ 10,282
May 31, 9 PM $ 0.0449
+0.28%
$ 4.49 million $ 10,318