BountyMarketCap Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0522
+0.16%
$ 5.22 million $ 5,083
Apr 16, 11 AM $ 0.0521
+0.02%
$ 5.21 million $ 4,918
Apr 16, 10 AM $ 0.052
-0.35%
$ 5.2 million $ 5,130
Apr 16, 9 AM $ 0.0522
-0.16%
$ 5.22 million $ 5,060
Apr 16, 8 AM $ 0.0523
+0.07%
$ 5.23 million $ 4,965
Apr 16, 7 AM $ 0.0524
-0.30%
$ 5.24 million $ 4,873
Apr 16, 6 AM $ 0.0525
-0.10%
$ 5.25 million $ 4,951
Apr 16, 5 AM $ 0.0526
+0.11%
$ 5.26 million $ 5,013
Apr 16, 4 AM $ 0.0525
-0.21%
$ 5.25 million $ 5,203
Apr 16, 3 AM $ 0.0526
+0.06%
$ 5.26 million $ 5,798
Apr 16, 2 AM $ 0.0527
+0.34%
$ 5.27 million $ 6,352
Apr 16, 1 AM $ 0.0525
-0.22%
$ 5.25 million $ 6,888
Apr 16, 12 AM $ 0.0527
-0.03%
$ 5.27 million $ 7,332
Apr 15, 11 PM $ 0.0526
-0.44%
$ 5.26 million $ 7,646
Apr 15, 10 PM $ 0.0529
+0.45%
$ 5.29 million $ 8,189
Apr 15, 9 PM $ 0.0527
-0.06%
$ 5.27 million $ 8,578
Apr 15, 8 PM $ 0.0527
-0.68%
$ 5.27 million $ 9,138
Apr 15, 7 PM $ 0.053
+0.62%
$ 5.3 million $ 9,576
Apr 15, 6 PM $ 0.0526
+0.41%
$ 5.26 million $ 9,981
Apr 15, 5 PM $ 0.0524
+0.38%
$ 5.24 million $ 10,497
Apr 15, 4 PM $ 0.0522
+0.34%
$ 5.22 million $ 10,977
Apr 15, 3 PM $ 0.0521
-0.08%
$ 5.21 million $ 11,441
Apr 15, 2 PM $ 0.0521
+0.62%
$ 5.21 million $ 11,524
Apr 15, 1 PM $ 0.0518
-0.57%
$ 5.18 million $ 11,457
Apr 15, 12 PM $ 0.0521
+0.00%
$ 5.21 million $ 11,505
Apr 15, 11 AM $ 0.0521
+0.54%
$ 5.21 million $ 11,599
Apr 15, 10 AM $ 0.0519
+0.19%
$ 5.19 million $ 11,458
Apr 15, 9 AM $ 0.0518
-0.34%
$ 5.18 million $ 11,415
Apr 15, 8 AM $ 0.0519
+0.39%
$ 5.19 million $ 11,593
Apr 15, 7 AM $ 0.0517
-0.06%
$ 5.17 million $ 11,671
Apr 15, 6 AM $ 0.0517
+0.03%
$ 5.17 million $ 11,371
Apr 15, 5 AM $ 0.0517
-0.68%
$ 5.17 million $ 10,807
Apr 15, 4 AM $ 0.052
+0.17%
$ 5.2 million $ 10,311
Apr 15, 3 AM $ 0.0519
+0.15%
$ 5.19 million $ 9,708
Apr 15, 2 AM $ 0.0518
-0.68%
$ 5.18 million $ 9,137
Apr 15, 1 AM $ 0.0522
+0.30%
$ 5.22 million $ 8,643
Apr 15, 12 AM $ 0.052
+0.48%
$ 5.2 million $ 8,155
Apr 14, 11 PM $ 0.0519
+0.40%
$ 5.19 million $ 7,864
Apr 14, 10 PM $ 0.0517
-0.38%
$ 5.17 million $ 7,345
Apr 14, 9 PM $ 0.0518
+0.22%
$ 5.18 million $ 6,962
Apr 14, 8 PM $ 0.0517
+0.11%
$ 5.17 million $ 6,389
Apr 14, 7 PM $ 0.0516
-0.27%
$ 5.16 million $ 6,009
Apr 14, 6 PM $ 0.0517
-0.86%
$ 5.17 million $ 5,781
Apr 14, 5 PM $ 0.0521
-0.22%
$ 5.21 million $ 5,801
Apr 14, 4 PM $ 0.0524
-0.92%
$ 5.24 million $ 5,785
Apr 14, 3 PM $ 0.0528
+0.13%
$ 5.28 million $ 5,754
Apr 14, 2 PM $ 0.0528
-1.04%
$ 5.28 million $ 6,028
Apr 14, 1 PM $ 0.0533
+0.66%
$ 5.33 million $ 5,894
Apr 14, 12 PM $ 0.053
-0.05%
$ 5.3 million $ 6,002
Apr 14, 11 AM $ 0.053
-0.07%
$ 5.3 million $ 5,863