BountyMarketCap Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0418
+0.19%
$ 4.18 million $ 9,538
Jul 19, 1 PM $ 0.0417
+0.20%
$ 4.17 million $ 9,534
Jul 19, 12 PM $ 0.0417
+0.03%
$ 4.17 million $ 9,396
Jul 19, 11 AM $ 0.0417
+0.00%
$ 4.17 million $ 9,256
Jul 19, 10 AM $ 0.0417
+0.42%
$ 4.17 million $ 9,444
Jul 19, 9 AM $ 0.0416
-0.37%
$ 4.16 million $ 9,230
Jul 19, 8 AM $ 0.0417
+0.19%
$ 4.17 million $ 9,274
Jul 19, 7 AM $ 0.0416
+0.00%
$ 4.16 million $ 9,236
Jul 19, 6 AM $ 0.0416
+0.03%
$ 4.16 million $ 9,226
Jul 19, 5 AM $ 0.0416
+0.05%
$ 4.16 million $ 9,122
Jul 19, 4 AM $ 0.0416
-0.01%
$ 4.16 million $ 9,131
Jul 19, 3 AM $ 0.0416
-0.26%
$ 4.16 million $ 9,142
Jul 19, 2 AM $ 0.0417
+0.65%
$ 4.17 million $ 9,245
Jul 19, 1 AM $ 0.0414
-0.07%
$ 4.14 million $ 9,078
Jul 19, 12 AM $ 0.0415
-0.05%
$ 4.15 million $ 9,278
Jul 18, 11 PM $ 0.0415
-0.08%
$ 4.15 million $ 9,399
Jul 18, 10 PM $ 0.0415
+0.13%
$ 4.15 million $ 9,457
Jul 18, 9 PM $ 0.0415
+0.19%
$ 4.15 million $ 9,540
Jul 18, 8 PM $ 0.0414
-0.01%
$ 4.14 million $ 9,337
Jul 18, 7 PM $ 0.0414
+0.01%
$ 4.14 million $ 9,304
Jul 18, 6 PM $ 0.0413
+0.20%
$ 4.13 million $ 9,132
Jul 18, 5 PM $ 0.0413
+0.35%
$ 4.13 million $ 9,048
Jul 18, 4 PM $ 0.0411
+0.13%
$ 4.11 million $ 8,860
Jul 18, 3 PM $ 0.0411
-0.05%
$ 4.11 million $ 8,909
Jul 18, 2 PM $ 0.0411
+0.19%
$ 4.11 million $ 8,909
Jul 18, 1 PM $ 0.041
-0.15%
$ 4.1 million $ 9,014
Jul 18, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 9,040
Jul 18, 11 AM $ 0.0411
+0.02%
$ 4.11 million $ 9,140
Jul 18, 10 AM $ 0.0411
+0.03%
$ 4.11 million $ 9,061
Jul 18, 9 AM $ 0.0411
-0.10%
$ 4.11 million $ 9,201
Jul 18, 8 AM $ 0.0411
+0.23%
$ 4.11 million $ 9,117
Jul 18, 7 AM $ 0.0411
-0.07%
$ 4.11 million $ 9,019
Jul 18, 6 AM $ 0.0411
-0.01%
$ 4.11 million $ 9,032
Jul 18, 5 AM $ 0.0411
+0.08%
$ 4.11 million $ 8,867
Jul 18, 4 AM $ 0.0411
-0.05%
$ 4.11 million $ 8,783
Jul 18, 3 AM $ 0.0411
+0.15%
$ 4.11 million $ 8,932
Jul 18, 2 AM $ 0.041
-0.04%
$ 4.1 million $ 8,863
Jul 18, 1 AM $ 0.041
+0.10%
$ 4.1 million $ 8,888
Jul 18, 12 AM $ 0.041
-0.06%
$ 4.1 million $ 8,772
Jul 17, 11 PM $ 0.041
+0.25%
$ 4.1 million $ 8,776
Jul 17, 10 PM $ 0.041
-0.15%
$ 4.1 million $ 8,785
Jul 17, 9 PM $ 0.041
-0.11%
$ 4.1 million $ 8,806
Jul 17, 8 PM $ 0.0411
+0.19%
$ 4.11 million $ 8,845
Jul 17, 7 PM $ 0.0411
-0.11%
$ 4.11 million $ 8,863
Jul 17, 6 PM $ 0.0411
+0.18%
$ 4.11 million $ 8,997
Jul 17, 5 PM $ 0.0411
+0.25%
$ 4.11 million $ 8,988
Jul 17, 4 PM $ 0.0409
+0.30%
$ 4.09 million $ 9,061
Jul 17, 3 PM $ 0.0407
+0.53%
$ 4.07 million $ 9,088
Jul 17, 2 PM $ 0.0406
-0.14%
$ 4.06 million $ 8,894
Jul 17, 1 PM $ 0.0405
-0.56%
$ 4.05 million $ 8,821