BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0725
-0.55%
$ 7.25 million $ 17,133
Jul 26, 2024 $ 0.0731
+3.25%
$ 7.31 million $ 16,252
Jul 25, 2024 $ 0.0708
-4.84%
$ 7.08 million $ 15,652
Jul 24, 2024 $ 0.0745
-4.09%
$ 7.45 million $ 12,705
Jul 23, 2024 $ 0.0777
+1.21%
$ 7.77 million $ 17,321
Jul 22, 2024 $ 0.0767
-2.68%
$ 7.67 million $ 16,593
Jul 21, 2024 $ 0.0788
+0.38%
$ 7.88 million $ 17,182
Jul 20, 2024 $ 0.0785
+0.42%
$ 7.85 million $ 18,083
Jul 19, 2024 $ 0.0782
+2.31%
$ 7.82 million $ 17,093
Jul 18, 2024 $ 0.0764
+1.07%
$ 7.64 million $ 17,485
Jul 17, 2024 $ 0.0756
-1.59%
$ 7.56 million $ 17,268
Jul 16, 2024 $ 0.0768
-1.28%
$ 7.68 million $ 17,783
Jul 15, 2024 $ 0.0778
+7.43%
$ 7.78 million $ 16,768
Jul 14, 2024 $ 0.0724
+2.15%
$ 7.24 million $ 17,069
Jul 13, 2024 $ 0.0708
+1.35%
$ 7.08 million $ 15,697
Jul 12, 2024 $ 0.0699
+1.05%
$ 6.99 million $ 15,490
Jul 11, 2024 $ 0.0692
+0.00%
$ 6.92 million $ 15,434
Jul 10, 2024 $ 0.0692
+1.19%
$ 6.92 million $ 15,275
Jul 9, 2024 $ 0.0683
+1.56%
$ 6.83 million $ 15,045
Jul 8, 2024 $ 0.0673
+2.91%
$ 6.73 million $ 14,870
Jul 7, 2024 $ 0.0654
-4.44%
$ 6.54 million $ 14,464
Jul 6, 2024 $ 0.0684
+2.79%
$ 6.84 million $ 14,915
Jul 5, 2024 $ 0.0665
-3.20%
$ 6.65 million $ 14,527
Jul 4, 2024 $ 0.0689
-6.31%
$ 6.89 million $ 15,267
Jul 3, 2024 $ 0.0735
-3.61%
$ 7.35 million $ 16,062
Jul 2, 2024 $ 0.0763
-0.78%
$ 7.63 million $ 16,897
Jul 1, 2024 $ 0.0768
+0.08%
$ 7.69 million $ 17,816
Jun 30, 2024 $ 0.0768
+1.83%
$ 7.68 million $ 17,225
Jun 29, 2024 $ 0.0754
-0.09%
$ 7.54 million $ 17,235
Jun 28, 2024 $ 0.0754
-2.05%
$ 7.54 million $ 16,619
Jun 27, 2024 $ 0.077
+2.26%
$ 7.7 million $ 17,642
Jun 26, 2024 $ 0.0752
-0.75%
$ 7.52 million $ 17,349
Jun 25, 2024 $ 0.0758
+0.75%
$ 7.58 million $ 16,765
Jun 20, 2024 $ 0.0792
-0.38%
$ -- $ 18,214
Jun 19, 2024 $ 0.0794
+2.19%
$ 7.94 million $ 18,398
Jun 18, 2024 $ 0.0777
-0.89%
$ 7.77 million $ 17,498
Jun 17, 2024 $ 0.0784
-3.09%
$ 7.84 million $ 17,591
Jun 16, 2024 $ 0.0809
+1.48%
$ 8.09 million $ 18,763
Jun 15, 2024 $ 0.0796
+2.40%
$ 7.96 million $ 17,382
Jun 14, 2024 $ 0.0778
+0.31%
$ 7.78 million $ 17,657
Jun 13, 2024 $ 0.0775
-2.57%
$ 7.75 million $ 17,368
Jun 12, 2024 $ 0.0795
+1.78%
$ 7.95 million $ 17,646
Jun 11, 2024 $ 0.0782
-4.54%
$ 7.82 million $ 17,941
Jun 10, 2024 $ 0.0819
-1.05%
$ 8.19 million $ 18,566
Jun 9, 2024 $ 0.0828
+0.70%
$ 8.28 million $ 18,714
Jun 8, 2024 $ 0.0823
+0.19%
$ 8.23 million $ 17,984
Jun 7, 2024 $ 0.0822
-3.48%
$ 8.22 million $ 17,156
Jun 6, 2024 $ 0.0851
-1.35%
$ 8.51 million $ 19,027
Jun 5, 2024 $ 0.0864
+1.44%
$ 8.64 million $ 18,457
Jun 4, 2024 $ 0.0852
+1.26%
$ 8.52 million $ 18,447