Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0867
-2.59%
$8.67 million $19,075
Dec 16, 2024 $0.089
+0.87%
$8.9 million $19,983
Dec 15, 2024 $0.0885
+2.53%
$8.85 million $19,878
Dec 14, 2024 $0.0863
-1.03%
$8.63 million $19,059
Dec 13, 2024 $0.0872
+0.66%
$8.72 million $20,247
Dec 12, 2024 $0.0867
+1.32%
$8.67 million $19,927
Dec 11, 2024 $0.0855
+5.44%
$8.55 million $14,356
Dec 10, 2024 $0.081
-2.23%
$8.1 million $18,469
Dec 9, 2024 $0.083
-7.19%
$8.3 million $18,561
Dec 8, 2024 $0.0896
+0.31%
$8.96 million $19,506
Dec 7, 2024 $0.0893
-0.04%
$8.93 million $19,508
Dec 6, 2024 $0.0894
+5.78%
$8.94 million $20,470
Dec 5, 2024 $0.0846
-1.18%
$8.46 million $16,717
Dec 4, 2024 $0.0857
+6.06%
$8.57 million $19,218
Dec 3, 2024 $0.0809
-0.44%
$8.09 million $17,583
Dec 2, 2024 $0.0813
-1.84%
$8.11 million $18,491
Dec 1, 2024 $0.0828
+0.05%
$8.29 million $17,637
Nov 30, 2024 $0.0828
+3.21%
$8.28 million $19,430
Nov 29, 2024 $0.0803
+0.42%
$8.03 million $17,521
Nov 28, 2024 $0.0799
-2.05%
$7.99 million $17,187
Nov 27, 2024 $0.0817
+10.04%
$8.2 million $13,953
Nov 26, 2024 $0.0743
-2.51%
$7.43 million $16,868
Nov 25, 2024 $0.0763
+1.69%
$7.63 million $17,337
Nov 24, 2024 $0.0751
-1.01%
$7.51 million $16,874
Nov 23, 2024 $0.0757
+2.00%
$7.58 million $16,378
Nov 22, 2024 $0.0743
-1.00%
$7.39 million $9,346
Nov 21, 2024 $0.075
+9.54%
$7.51 million $9,760
Nov 20, 2024 $0.0685
-1.32%
$6.86 million $14,692
Nov 19, 2024 $0.0695
-3.11%
$6.95 million $15,400
Nov 18, 2024 $0.0717
+4.50%
$7.17 million $15,442
Nov 17, 2024 $0.0687
-1.86%
$6.87 million $15,367
Nov 16, 2024 $0.0699
+1.41%
$6.99 million $15,648
Nov 15, 2024 $0.069
+1.05%
$6.9 million $16,476
Nov 14, 2024 $0.0682
-4.13%
$6.82 million $103.84 million
Nov 13, 2024 $0.0711
-1.86%
$7.11 million $16,497
Nov 12, 2024 $0.0726
-3.46%
$7.26 million $16,060
Nov 11, 2024 $0.0754
+5.98%
$7.54 million $16,493
Nov 10, 2024 $0.0711
+1.95%
$7.11 million $15,173
Nov 9, 2024 $0.0698
+5.59%
$6.98 million $15,265
Nov 8, 2024 $0.066
+2.14%
$6.6 million $14,607
Nov 7, 2024 $0.0646
+6.47%
$6.46 million $14,225
Nov 6, 2024 $0.0607
+12.31%
$6.07 million $13,620
Nov 5, 2024 $0.0541
+1.00%
$5.41 million $11,727
Nov 4, 2024 $0.0535
-2.41%
$5.35 million $12,151
Nov 3, 2024 $0.0548
-1.45%
$5.48 million $12,369
Nov 2, 2024 $0.0556
-0.83%
$5.56 million $13,295
Nov 1, 2024 $0.0561
-0.20%
$5.61 million $12,842
Oct 31, 2024 $0.0562
-5.24%
$5.62 million $12,021
Oct 30, 2024 $0.0593
+0.75%
$5.93 million $13,324
Oct 29, 2024 $0.0589
+2.80%
$5.89 million $13,545