BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.053
-0.07%
$ 5.3 million $ 5,863
Apr 14, 10 AM $ 0.053
-0.49%
$ 5.3 million $ 5,874
Apr 14, 9 AM $ 0.0532
-0.08%
$ 5.32 million $ 6,019
Apr 14, 8 AM $ 0.0533
+0.51%
$ 5.33 million $ 6,051
Apr 14, 7 AM $ 0.053
-0.05%
$ 5.3 million $ 5,901
Apr 14, 6 AM $ 0.0529
+0.57%
$ 5.29 million $ 6,098
Apr 14, 5 AM $ 0.0527
-0.16%
$ 5.27 million $ 6,518
Apr 14, 4 AM $ 0.0528
-0.13%
$ 5.28 million $ 7,034
Apr 14, 3 AM $ 0.0528
-0.06%
$ 5.28 million $ 7,564
Apr 14, 2 AM $ 0.0529
+0.02%
$ 5.29 million $ 7,992
Apr 14, 1 AM $ 0.0529
+0.27%
$ 5.29 million $ 8,627
Apr 14, 12 AM $ 0.0528
-0.32%
$ 5.28 million $ 9,051
Apr 13, 11 PM $ 0.053
+0.87%
$ 5.3 million $ 9,641
Apr 13, 10 PM $ 0.0523
+3.72%
$ 5.23 million $ 10,150
Apr 13, 9 PM $ 0.0505
+0.36%
$ 5.05 million $ 10,143
Apr 13, 8 PM $ 0.0503
-0.39%
$ 5.03 million $ 10,634
Apr 13, 7 PM $ 0.0504
+1.26%
$ 5.04 million $ 11,184
Apr 13, 6 PM $ 0.0498
+0.22%
$ 4.98 million $ 11,170
Apr 13, 5 PM $ 0.0498
+0.22%
$ 4.98 million $ 11,183
Apr 13, 4 PM $ 0.0497
+1.01%
$ 4.97 million $ 11,241
Apr 13, 3 PM $ 0.0492
-0.75%
$ 4.92 million $ 11,252
Apr 13, 2 PM $ 0.0496
+0.74%
$ 4.96 million $ 11,098
Apr 13, 1 PM $ 0.0491
+0.36%
$ 4.91 million $ 11,220
Apr 13, 12 PM $ 0.0487
-0.32%
$ 4.87 million $ 11,160
Apr 13, 11 AM $ 0.0489
+0.32%
$ 4.89 million $ 11,029
Apr 13, 10 AM $ 0.0487
-0.21%
$ 4.87 million $ 11,036
Apr 13, 9 AM $ 0.0488
+0.20%
$ 4.88 million $ 11,126
Apr 13, 8 AM $ 0.0487
-0.25%
$ 4.87 million $ 10,979
Apr 13, 7 AM $ 0.0488
-0.44%
$ 4.88 million $ 11,087
Apr 13, 6 AM $ 0.0491
+0.45%
$ 4.91 million $ 11,328
Apr 13, 5 AM $ 0.0488
-0.16%
$ 4.88 million $ 11,298
Apr 13, 4 AM $ 0.0489
-0.04%
$ 4.89 million $ 11,221
Apr 13, 3 AM $ 0.0489
-0.04%
$ 4.89 million $ 11,177
Apr 13, 2 AM $ 0.049
-0.35%
$ 4.9 million $ 11,313
Apr 13, 1 AM $ 0.0492
-0.11%
$ 4.92 million $ 11,094
Apr 13, 12 AM $ 0.0491
+0.44%
$ 4.91 million $ 11,047
Apr 12, 11 PM $ 0.0488
-0.43%
$ 4.88 million $ 10,927
Apr 12, 10 PM $ 0.049
-0.59%
$ 4.9 million $ 10,761
Apr 12, 9 PM $ 0.0493
-0.08%
$ 4.93 million $ 10,635
Apr 12, 8 PM $ 0.0493
+0.41%
$ 4.93 million $ 10,767
Apr 12, 7 PM $ 0.0491
-0.06%
$ 4.91 million $ 10,720
Apr 12, 6 PM $ 0.0491
-0.02%
$ 4.91 million $ 10,920
Apr 12, 5 PM $ 0.049
+0.45%
$ 4.9 million $ 10,855
Apr 12, 4 PM $ 0.0488
-0.02%
$ 4.88 million $ 10,774
Apr 12, 3 PM $ 0.0487
+0.15%
$ 4.87 million $ 10,793
Apr 12, 2 PM $ 0.0487
-0.24%
$ 4.87 million $ 10,770
Apr 12, 1 PM $ 0.0489
-0.21%
$ 4.89 million $ 10,803
Apr 12, 12 PM $ 0.0492
+0.07%
$ 4.92 million $ 10,859
Apr 12, 11 AM $ 0.0492
+0.15%
$ 4.92 million $ 11,082
Apr 12, 10 AM $ 0.0494
-0.13%
$ 4.94 million $ 11,026