BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0449
+0.28%
$ 4.49 million $ 10,318
May 31, 8 PM $ 0.0447
+0.24%
$ 4.47 million $ 10,236
May 31, 7 PM $ 0.0446
-0.09%
$ 4.46 million $ 10,251
May 31, 6 PM $ 0.0446
-0.28%
$ 4.46 million $ 10,355
May 31, 5 PM $ 0.0448
+0.16%
$ 4.48 million $ 10,420
May 31, 4 PM $ 0.0446
-0.52%
$ 4.46 million $ 10,359
May 31, 3 PM $ 0.0449
+0.05%
$ 4.49 million $ 10,444
May 31, 2 PM $ 0.0449
-0.46%
$ 4.49 million $ 10,535
May 31, 1 PM $ 0.0451
-0.02%
$ 4.51 million $ 10,611
May 31, 12 PM $ 0.0451
+0.00%
$ 4.51 million $ 10,406
May 31, 11 AM $ 0.0451
+0.14%
$ 4.51 million $ 10,409
May 31, 10 AM $ 0.0451
-0.25%
$ 4.51 million $ 10,253
May 31, 9 AM $ 0.0452
+0.00%
$ 4.52 million $ 10,270
May 31, 8 AM $ 0.0452
-0.01%
$ 4.52 million $ 10,174
May 31, 7 AM $ 0.0452
-0.29%
$ 4.52 million $ 10,039
May 31, 6 AM $ 0.0453
+0.04%
$ 4.53 million $ 9,952
May 31, 5 AM $ 0.0453
-0.21%
$ 4.53 million $ 10,156
May 31, 4 AM $ 0.0454
-0.01%
$ 4.54 million $ 10,024
May 31, 3 AM $ 0.0454
+0.14%
$ 4.54 million $ 10,071
May 31, 2 AM $ 0.0453
+0.05%
$ 4.53 million $ 9,998
May 31, 1 AM $ 0.0453
+0.19%
$ 4.53 million $ 10,004
May 31, 12 AM $ 0.0452
+0.14%
$ 4.52 million $ 10,045
May 30, 11 PM $ 0.0451
-0.03%
$ 4.51 million $ 10,133
May 30, 10 PM $ 0.0451
-0.32%
$ 4.51 million $ 10,185
May 30, 9 PM $ 0.0453
+0.14%
$ 4.53 million $ 10,046
May 30, 8 PM $ 0.0452
-0.10%
$ 4.52 million $ 10,008
May 30, 7 PM $ 0.0453
+0.05%
$ 4.53 million $ 9,936
May 30, 6 PM $ 0.0453
+0.04%
$ 4.53 million $ 9,979
May 30, 5 PM $ 0.0452
+0.00%
$ 4.52 million $ 9,953
May 30, 4 PM $ 0.0452
-0.03%
$ 4.52 million $ 9,867
May 30, 3 PM $ 0.0452
-0.01%
$ 4.52 million $ 9,909
May 30, 2 PM $ 0.0452
+0.30%
$ 4.52 million $ 9,819
May 30, 1 PM $ 0.0451
+0.02%
$ 4.51 million $ 9,782
May 30, 12 PM $ 0.045
+0.02%
$ 4.5 million $ 9,910
May 30, 11 AM $ 0.045
-0.04%
$ 4.5 million $ 9,913
May 30, 10 AM $ 0.0451
+0.13%
$ 4.51 million $ 9,847
May 30, 9 AM $ 0.045
+0.11%
$ 4.5 million $ 9,972
May 30, 8 AM $ 0.045
-0.04%
$ 4.5 million $ 9,937
May 30, 7 AM $ 0.045
-0.09%
$ 4.5 million $ 9,929
May 30, 6 AM $ 0.045
+0.07%
$ 4.5 million $ 9,993
May 30, 5 AM $ 0.045
+0.31%
$ 4.5 million $ 9,973
May 30, 4 AM $ 0.0448
-0.38%
$ 4.48 million $ 10,029
May 30, 3 AM $ 0.045
-0.17%
$ 4.5 million $ 9,964
May 30, 2 AM $ 0.0451
+0.05%
$ 4.51 million $ 10,031
May 30, 1 AM $ 0.045
+0.14%
$ 4.5 million $ 10,055
May 30, 12 AM $ 0.045
+0.08%
$ 4.5 million $ 9,941
May 29, 11 PM $ 0.0449
-0.04%
$ 4.49 million $ 9,919
May 29, 10 PM $ 0.0449
+0.16%
$ 4.49 million $ 9,792
May 29, 9 PM $ 0.0449
-0.30%
$ 4.49 million $ 9,964
May 29, 8 PM $ 0.0451
+0.04%
$ 4.51 million $ 9,963