BountyMarketCap Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0405
-0.56%
$ 4.05 million $ 8,821
Jul 17, 12 PM $ 0.0408
-0.45%
$ 4.08 million $ 8,971
Jul 17, 11 AM $ 0.041
+0.15%
$ 4.1 million $ 8,977
Jul 17, 10 AM $ 0.0409
+0.05%
$ 4.09 million $ 9,101
Jul 17, 9 AM $ 0.0409
+0.21%
$ 4.09 million $ 9,060
Jul 17, 8 AM $ 0.0408
+0.10%
$ 4.08 million $ 9,044
Jul 17, 7 AM $ 0.0408
-0.10%
$ 4.08 million $ 9,054
Jul 17, 6 AM $ 0.0408
+0.45%
$ 4.08 million $ 9,245
Jul 17, 5 AM $ 0.0406
-1.23%
$ 4.06 million $ 9,230
Jul 17, 4 AM $ 0.0412
-0.06%
$ 4.12 million $ 9,370
Jul 17, 3 AM $ 0.0413
+0.27%
$ 4.13 million $ 9,243
Jul 17, 2 AM $ 0.0411
-0.19%
$ 4.11 million $ 9,454
Jul 17, 1 AM $ 0.0412
-0.86%
$ 4.12 million $ 9,483
Jul 17, 12 AM $ 0.0415
-0.10%
$ 4.15 million $ 9,546
Jul 16, 11 PM $ 0.0415
-0.26%
$ 4.15 million $ 9,606
Jul 16, 10 PM $ 0.0416
-0.57%
$ 4.16 million $ 9,572
Jul 16, 9 PM $ 0.0418
+0.32%
$ 4.18 million $ 9,444
Jul 16, 8 PM $ 0.0417
-0.07%
$ 4.17 million $ 9,473
Jul 16, 7 PM $ 0.0417
-0.12%
$ 4.17 million $ 9,464
Jul 16, 6 PM $ 0.0418
+0.36%
$ 4.18 million $ 9,469
Jul 16, 5 PM $ 0.0416
-0.57%
$ 4.16 million $ 9,420
Jul 16, 4 PM $ 0.0419
+0.04%
$ 4.19 million $ 9,565
Jul 16, 3 PM $ 0.0419
+0.09%
$ 4.19 million $ 9,530
Jul 16, 2 PM $ 0.0419
-0.20%
$ 4.19 million $ 9,666
Jul 16, 1 PM $ 0.0419
+0.41%
$ 4.19 million $ 9,558
Jul 16, 12 PM $ 0.0417
-0.56%
$ 4.17 million $ 9,469
Jul 16, 11 AM $ 0.042
-0.17%
$ 4.2 million $ 9,412
Jul 16, 10 AM $ 0.042
+0.18%
$ 4.2 million $ 9,452
Jul 16, 9 AM $ 0.042
-0.11%
$ 4.2 million $ 9,332
Jul 16, 8 AM $ 0.042
-1.36%
$ 4.2 million $ 9,393
Jul 16, 7 AM $ 0.0425
-0.67%
$ 4.25 million $ 9,512
Jul 16, 6 AM $ 0.0428
-0.17%
$ 4.28 million $ 9,440
Jul 16, 5 AM $ 0.0429
+0.34%
$ 4.29 million $ 9,540
Jul 16, 4 AM $ 0.0427
-0.03%
$ 4.27 million $ 9,490
Jul 16, 3 AM $ 0.0427
-0.32%
$ 4.27 million $ 9,518
Jul 16, 2 AM $ 0.0428
+0.09%
$ 4.28 million $ 9,370
Jul 16, 1 AM $ 0.0428
+0.43%
$ 4.28 million $ 9,436
Jul 16, 12 AM $ 0.0427
-0.28%
$ 4.27 million $ 9,253
Jul 15, 11 PM $ 0.0427
-0.30%
$ 4.27 million $ 9,193
Jul 15, 10 PM $ 0.0428
+0.07%
$ 4.28 million $ 9,261
Jul 15, 9 PM $ 0.0428
-0.14%
$ 4.28 million $ 9,262
Jul 15, 8 PM $ 0.0429
+0.02%
$ 4.29 million $ 9,242
Jul 15, 7 PM $ 0.0429
+0.04%
$ 4.29 million $ 9,225
Jul 15, 6 PM $ 0.0428
-0.26%
$ 4.28 million $ 9,201
Jul 15, 5 PM $ 0.0429
+0.34%
$ 4.29 million $ 9,208
Jul 15, 4 PM $ 0.0427
-0.59%
$ 4.27 million $ 9,148
Jul 15, 3 PM $ 0.043
+0.07%
$ 4.3 million $ 9,273
Jul 15, 2 PM $ 0.043
+0.22%
$ 4.3 million $ 9,108
Jul 15, 1 PM $ 0.0428
-0.61%
$ 4.28 million $ 9,223
Jul 15, 12 PM $ 0.0428
+2.09%
$ 4.28 million $ 9,299