BountyMarketCap Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0449
-0.30%
$ 4.49 million $ 9,964
May 29, 8 PM $ 0.0451
+0.04%
$ 4.51 million $ 9,963
May 29, 7 PM $ 0.0451
+0.46%
$ 4.51 million $ 10,026
May 29, 6 PM $ 0.0449
-0.72%
$ 4.49 million $ 9,908
May 29, 5 PM $ 0.0453
-0.45%
$ 4.53 million $ 10,232
May 29, 4 PM $ 0.0455
+0.50%
$ 4.55 million $ 10,172
May 29, 3 PM $ 0.0453
+1.40%
$ 4.53 million $ 10,142
May 29, 2 PM $ 0.0446
-0.14%
$ 4.46 million $ 9,923
May 29, 1 PM $ 0.0446
-0.05%
$ 4.46 million $ 9,797
May 29, 12 PM $ 0.0446
-0.27%
$ 4.46 million $ 9,880
May 29, 11 AM $ 0.0448
-0.29%
$ 4.48 million $ 9,784
May 29, 10 AM $ 0.0449
-0.13%
$ 4.49 million $ 9,880
May 29, 9 AM $ 0.0449
+0.32%
$ 4.49 million $ 9,755
May 29, 8 AM $ 0.0448
+0.10%
$ 4.48 million $ 9,690
May 29, 7 AM $ 0.0448
-0.61%
$ 4.48 million $ 9,885
May 29, 6 AM $ 0.045
+0.17%
$ 4.5 million $ 10,011
May 29, 5 AM $ 0.0449
+0.32%
$ 4.49 million $ 9,924
May 29, 4 AM $ 0.0448
+0.22%
$ 4.48 million $ 9,852
May 29, 3 AM $ 0.0447
+0.17%
$ 4.47 million $ 9,848
May 29, 2 AM $ 0.0446
-0.40%
$ 4.46 million $ 9,922
May 29, 1 AM $ 0.0448
-0.29%
$ 4.48 million $ 9,941
May 29, 12 AM $ 0.0449
+0.20%
$ 4.49 million $ 9,793
May 28, 11 PM $ 0.0448
+0.05%
$ 4.48 million $ 9,763
May 28, 10 PM $ 0.0448
-0.66%
$ 4.48 million $ 9,877
May 28, 9 PM $ 0.0451
+0.38%
$ 4.51 million $ 9,799
May 28, 8 PM $ 0.045
+0.08%
$ 4.5 million $ 9,864
May 28, 7 PM $ 0.045
-0.38%
$ 4.5 million $ 10,023
May 28, 6 PM $ 0.0452
+0.29%
$ 4.52 million $ 10,024
May 28, 5 PM $ 0.0451
+0.46%
$ 4.51 million $ 9,874
May 28, 4 PM $ 0.0449
+1.11%
$ 4.49 million $ 10,012
May 28, 3 PM $ 0.0444
-0.07%
$ 4.44 million $ 9,849
May 28, 2 PM $ 0.0444
+0.39%
$ 4.44 million $ 9,848
May 28, 1 PM $ 0.0442
-0.55%
$ 4.42 million $ 9,793
May 28, 12 PM $ 0.0445
+0.12%
$ 4.45 million $ 9,721
May 28, 11 AM $ 0.0444
-0.09%
$ 4.44 million $ 9,731
May 28, 10 AM $ 0.0444
-0.17%
$ 4.44 million $ 9,793
May 28, 9 AM $ 0.0445
+0.28%
$ 4.45 million $ 9,817
May 28, 8 AM $ 0.0444
-0.23%
$ 4.44 million $ 9,876
May 28, 7 AM $ 0.0445
+0.56%
$ 4.45 million $ 9,711
May 28, 6 AM $ 0.0442
+0.17%
$ 4.42 million $ 9,659
May 28, 5 AM $ 0.0441
-0.15%
$ 4.41 million $ 9,614
May 28, 4 AM $ 0.0442
-0.01%
$ 4.42 million $ 9,691
May 28, 3 AM $ 0.0443
-1.75%
$ 4.43 million $ 9,767
May 28, 2 AM $ 0.0451
-0.07%
$ 4.51 million $ 10,026
May 28, 1 AM $ 0.0451
-0.28%
$ 4.51 million $ 9,938
May 28, 12 AM $ 0.0452
+0.05%
$ 4.52 million $ 10,131
May 27, 11 PM $ 0.0451
-0.24%
$ 4.51 million $ 10,208
May 27, 10 PM $ 0.0453
+0.38%
$ 4.53 million $ 10,092
May 27, 9 PM $ 0.0452
-1.91%
$ 4.52 million $ 10,334
May 27, 8 PM $ 0.046
+0.26%
$ 4.6 million $ 10,459