BountyMarketCap Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0428
+2.09%
$ 4.28 million $ 9,299
Jul 15, 11 AM $ 0.042
+0.25%
$ 4.2 million $ 9,143
Jul 15, 10 AM $ 0.0418
-0.15%
$ 4.18 million $ 9,083
Jul 15, 9 AM $ 0.0419
+0.06%
$ 4.19 million $ 9,030
Jul 15, 8 AM $ 0.0418
+0.29%
$ 4.18 million $ 9,126
Jul 15, 7 AM $ 0.0416
-0.29%
$ 4.16 million $ 8,988
Jul 15, 6 AM $ 0.0418
-0.12%
$ 4.18 million $ 9,083
Jul 15, 5 AM $ 0.0418
+0.11%
$ 4.18 million $ 9,093
Jul 15, 4 AM $ 0.0418
-0.05%
$ 4.18 million $ 9,057
Jul 15, 3 AM $ 0.0418
+0.58%
$ 4.18 million $ 9,167
Jul 15, 2 AM $ 0.0415
-0.19%
$ 4.15 million $ 9,155
Jul 15, 1 AM $ 0.0416
-0.47%
$ 4.16 million $ 9,116
Jul 15, 12 AM $ 0.0419
-0.58%
$ 4.19 million $ 9,163
Jul 14, 11 PM $ 0.0421
+0.59%
$ 4.21 million $ 9,269
Jul 14, 10 PM $ 0.0419
+0.43%
$ 4.19 million $ 9,239
Jul 14, 9 PM $ 0.0418
+0.06%
$ 4.18 million $ 9,170
Jul 14, 8 PM $ 0.0418
-0.10%
$ 4.18 million $ 9,153
Jul 14, 7 PM $ 0.0419
+0.26%
$ 4.19 million $ 9,220
Jul 14, 6 PM $ 0.0417
+0.20%
$ 4.17 million $ 9,179
Jul 14, 5 PM $ 0.0417
-0.05%
$ 4.17 million $ 9,197
Jul 14, 4 PM $ 0.0417
+0.13%
$ 4.17 million $ 9,126
Jul 14, 3 PM $ 0.0418
-0.07%
$ 4.18 million $ 9,155
Jul 14, 2 PM $ 0.0417
+0.39%
$ 4.17 million $ 9,168
Jul 14, 1 PM $ 0.0416
+0.61%
$ 4.16 million $ 9,044
Jul 14, 12 PM $ 0.0412
+2.99%
$ 4.12 million $ 8,922
Jul 14, 11 AM $ 0.04
+0.06%
$ 4 million $ 8,634
Jul 14, 10 AM $ 0.0401
+0.68%
$ 4.01 million $ 8,645
Jul 14, 9 AM $ 0.0398
-0.06%
$ 3.98 million $ 8,590
Jul 14, 8 AM $ 0.0398
+0.26%
$ 3.98 million $ 8,615
Jul 14, 7 AM $ 0.0397
-0.11%
$ 3.97 million $ 8,651
Jul 14, 6 AM $ 0.0397
-0.22%
$ 3.97 million $ 8,650
Jul 14, 5 AM $ 0.0398
+0.13%
$ 3.98 million $ 8,702
Jul 14, 4 AM $ 0.0398
+0.12%
$ 3.98 million $ 8,579
Jul 14, 3 AM $ 0.0397
-0.04%
$ 3.97 million $ 8,518
Jul 14, 2 AM $ 0.0397
-0.03%
$ 3.97 million $ 8,445
Jul 14, 1 AM $ 0.0397
+0.02%
$ 3.97 million $ 8,494
Jul 14, 12 AM $ 0.0397
+0.49%
$ 3.97 million $ 8,618
Jul 13, 11 PM $ 0.0395
+0.99%
$ 3.95 million $ 8,496
Jul 13, 10 PM $ 0.0392
-0.30%
$ 3.92 million $ 8,369
Jul 13, 9 PM $ 0.0392
-0.34%
$ 3.92 million $ 8,486
Jul 13, 8 PM $ 0.0393
-0.44%
$ 3.93 million $ 8,613
Jul 13, 7 PM $ 0.0395
+0.50%
$ 3.95 million $ 8,594
Jul 13, 6 PM $ 0.0393
+0.44%
$ 3.93 million $ 8,736
Jul 13, 5 PM $ 0.0392
-0.74%
$ 3.92 million $ 8,745
Jul 13, 4 PM $ 0.0394
-0.29%
$ 3.94 million $ 8,820
Jul 13, 3 PM $ 0.0396
-0.19%
$ 3.96 million $ 8,849
Jul 13, 2 PM $ 0.0396
+0.32%
$ 3.96 million $ 8,847
Jul 13, 1 PM $ 0.0394
-0.08%
$ 3.94 million $ 8,918
Jul 13, 12 PM $ 0.0394
-0.62%
$ 3.94 million $ 8,877
Jul 13, 11 AM $ 0.0397
-0.01%
$ 3.97 million $ 8,893