BountyMarketCap Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0397
-0.01%
$ 3.97 million $ 8,893
Jul 13, 10 AM $ 0.0396
-0.31%
$ 3.96 million $ 8,814
Jul 13, 9 AM $ 0.0398
-0.23%
$ 3.98 million $ 8,991
Jul 13, 8 AM $ 0.0399
+0.10%
$ 3.99 million $ 9,081
Jul 13, 7 AM $ 0.0398
+0.55%
$ 3.98 million $ 8,973
Jul 13, 6 AM $ 0.0396
-0.27%
$ 3.96 million $ 8,955
Jul 13, 5 AM $ 0.0397
+0.05%
$ 3.97 million $ 8,942
Jul 13, 4 AM $ 0.0396
+0.00%
$ 3.96 million $ 9,005
Jul 13, 3 AM $ 0.0397
-1.35%
$ 3.97 million $ 9,143
Jul 13, 2 AM $ 0.0402
+0.11%
$ 4.02 million $ 9,349
Jul 13, 1 AM $ 0.0403
-0.99%
$ 4.03 million $ 9,192
Jul 13, 12 AM $ 0.0406
+0.94%
$ 4.06 million $ 9,389
Jul 12, 11 PM $ 0.0402
+0.14%
$ 4.02 million $ 9,285
Jul 12, 10 PM $ 0.0402
-0.16%
$ 4.02 million $ 9,326
Jul 12, 9 PM $ 0.0403
-0.51%
$ 4.03 million $ 9,290
Jul 12, 8 PM $ 0.0406
-0.01%
$ 4.06 million $ 9,309
Jul 12, 7 PM $ 0.0406
+0.02%
$ 4.06 million $ 9,255
Jul 12, 6 PM $ 0.0406
+0.07%
$ 4.06 million $ 9,092
Jul 12, 5 PM $ 0.0405
-0.17%
$ 4.05 million $ 9,118
Jul 12, 4 PM $ 0.0405
+0.00%
$ 4.05 million $ 9,217
Jul 12, 3 PM $ 0.0406
+0.27%
$ 4.06 million $ 9,181
Jul 12, 2 PM $ 0.0405
+0.76%
$ 4.05 million $ 9,332
Jul 12, 1 PM $ 0.0402
+0.01%
$ 4.02 million $ 9,304
Jul 12, 12 PM $ 0.0402
+0.15%
$ 4.02 million $ 9,319
Jul 12, 11 AM $ 0.0402
+0.26%
$ 4.02 million $ 9,423
Jul 12, 10 AM $ 0.0401
-0.12%
$ 4.01 million $ 9,368
Jul 12, 9 AM $ 0.0401
-0.18%
$ 4.01 million $ 9,357
Jul 12, 8 AM $ 0.0402
+0.28%
$ 4.02 million $ 9,172
Jul 12, 7 AM $ 0.0401
+0.16%
$ 4.01 million $ 9,135
Jul 12, 6 AM $ 0.04
-0.39%
$ 4 million $ 9,233
Jul 12, 5 AM $ 0.0402
-0.05%
$ 4.02 million $ 9,294
Jul 12, 4 AM $ 0.0402
-0.32%
$ 4.02 million $ 9,325
Jul 12, 3 AM $ 0.0403
+0.26%
$ 4.03 million $ 9,292
Jul 12, 2 AM $ 0.0402
-0.04%
$ 4.02 million $ 9,227
Jul 12, 1 AM $ 0.0402
+0.86%
$ 4.02 million $ 9,351
Jul 12, 12 AM $ 0.0398
-0.13%
$ 3.98 million $ 9,173
Jul 11, 11 PM $ 0.0399
-1.23%
$ 3.99 million $ 9,159
Jul 11, 10 PM $ 0.0404
-0.56%
$ 4.04 million $ 9,200
Jul 11, 9 PM $ 0.0406
-0.14%
$ 4.06 million $ 9,294
Jul 11, 8 PM $ 0.0407
+0.12%
$ 4.07 million $ 9,380
Jul 11, 7 PM $ 0.0406
-0.06%
$ 4.06 million $ 9,427
Jul 11, 6 PM $ 0.0406
+0.06%
$ 4.06 million $ 9,382
Jul 11, 5 PM $ 0.0406
+0.13%
$ 4.06 million $ 9,338
Jul 11, 4 PM $ 0.0406
+0.36%
$ 4.06 million $ 9,242
Jul 11, 3 PM $ 0.0404
+0.09%
$ 4.04 million $ 9,256
Jul 11, 2 PM $ 0.0403
+0.51%
$ 4.03 million $ 9,009
Jul 11, 1 PM $ 0.0401
+0.17%
$ 4.01 million $ 9,028
Jul 11, 12 PM $ 0.0401
+0.00%
$ 4.01 million $ 9,158
Jul 11, 11 AM $ 0.0401
+0.12%
$ 4.01 million $ 9,007
Jul 11, 10 AM $ 0.04
+0.10%
$ 4 million $ 9,068