BountyMarketCap Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0489
+0.39%
$ 4.89 million $ 10,298
Apr 10, 8 AM $ 0.0487
+0.29%
$ 4.87 million $ 10,229
Apr 10, 7 AM $ 0.0487
-0.11%
$ 4.87 million $ 10,211
Apr 10, 6 AM $ 0.0488
-0.48%
$ 4.88 million $ 10,400
Apr 10, 5 AM $ 0.0491
+0.17%
$ 4.91 million $ 10,472
Apr 10, 4 AM $ 0.0489
+0.16%
$ 4.89 million $ 10,500
Apr 10, 3 AM $ 0.0488
-0.11%
$ 4.88 million $ 10,269
Apr 10, 2 AM $ 0.0489
-0.41%
$ 4.89 million $ 10,388
Apr 10, 1 AM $ 0.0491
+0.21%
$ 4.91 million $ 10,449
Apr 10, 12 AM $ 0.049
+0.20%
$ 4.9 million $ 10,497
Apr 9, 11 PM $ 0.0489
-0.73%
$ 4.89 million $ 10,449
Apr 9, 10 PM $ 0.0493
-0.09%
$ 4.93 million $ 10,602
Apr 9, 9 PM $ 0.0494
+0.07%
$ 4.94 million $ 10,658
Apr 9, 8 PM $ 0.0494
-0.29%
$ 4.94 million $ 10,762
Apr 9, 7 PM $ 0.0496
+0.67%
$ 4.96 million $ 10,918
Apr 9, 6 PM $ 0.0492
-0.69%
$ 4.92 million $ 10,824
Apr 9, 5 PM $ 0.0495
+0.81%
$ 4.95 million $ 10,883
Apr 9, 4 PM $ 0.049
-1.00%
$ 4.9 million $ 10,820
Apr 9, 3 PM $ 0.0494
+1.65%
$ 4.94 million $ 10,745
Apr 9, 2 PM $ 0.0486
+0.65%
$ 4.86 million $ 10,475
Apr 9, 1 PM $ 0.0483
-0.69%
$ 4.83 million $ 10,648
Apr 9, 12 PM $ 0.0487
-0.02%
$ 4.87 million $ 10,785
Apr 9, 11 AM $ 0.0487
-0.50%
$ 4.87 million $ 10,785
Apr 9, 10 AM $ 0.0489
-0.01%
$ 4.89 million $ 10,874
Apr 9, 9 AM $ 0.0488
+0.10%
$ 4.88 million $ 10,628
Apr 9, 8 AM $ 0.0488
+0.23%
$ 4.88 million $ 10,716
Apr 9, 7 AM $ 0.0487
+0.07%
$ 4.87 million $ 10,607
Apr 9, 6 AM $ 0.0486
-0.16%
$ 4.86 million $ 10,695
Apr 9, 5 AM $ 0.0487
+0.22%
$ 4.87 million $ 10,653
Apr 9, 4 AM $ 0.0486
-0.21%
$ 4.86 million $ 10,545
Apr 9, 3 AM $ 0.0487
-0.19%
$ 4.87 million $ 10,771
Apr 9, 2 AM $ 0.0487
+0.25%
$ 4.87 million $ 10,757
Apr 9, 1 AM $ 0.0486
-0.30%
$ 4.86 million $ 10,604
Apr 9, 12 AM $ 0.0487
-0.34%
$ 4.87 million $ 10,591
Apr 8, 11 PM $ 0.0489
-0.23%
$ 4.89 million $ 10,630
Apr 8, 10 PM $ 0.0491
-0.77%
$ 4.91 million $ 10,727
Apr 8, 9 PM $ 0.0495
+0.31%
$ 4.95 million $ 10,829
Apr 8, 8 PM $ 0.0493
+0.06%
$ 4.93 million $ 10,732
Apr 8, 7 PM $ 0.0493
+0.16%
$ 4.93 million $ 10,742
Apr 8, 6 PM $ 0.0493
-1.05%
$ 4.93 million $ 10,681
Apr 8, 5 PM $ 0.0498
+0.53%
$ 4.98 million $ 10,713
Apr 8, 4 PM $ 0.0495
+0.25%
$ 4.95 million $ 10,625
Apr 8, 3 PM $ 0.0494
+0.89%
$ 4.94 million $ 10,743
Apr 8, 2 PM $ 0.0492
-1.50%
$ 4.92 million $ 10,801
Apr 8, 1 PM $ 0.0501
-0.51%
$ 5.01 million $ 10,968
Apr 8, 12 PM $ 0.0503
+0.32%
$ 5.03 million $ 11,050
Apr 8, 11 AM $ 0.0501
-0.10%
$ 5.01 million $ 11,201
Apr 8, 10 AM $ 0.0501
-0.15%
$ 5.01 million $ 11,264
Apr 8, 9 AM $ 0.0502
-0.27%
$ 5.02 million $ 11,396
Apr 8, 8 AM $ 0.0503
+0.16%
$ 5.03 million $ 11,304