BountyMarketCap Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0452
-1.91%
$ 4.52 million $ 10,334
May 27, 8 PM $ 0.046
+0.26%
$ 4.6 million $ 10,459
May 27, 7 PM $ 0.0459
+0.01%
$ 4.59 million $ 10,173
May 27, 6 PM $ 0.0459
+0.20%
$ 4.59 million $ 10,300
May 27, 5 PM $ 0.0459
-0.63%
$ 4.59 million $ 10,269
May 27, 4 PM $ 0.0461
-0.15%
$ 4.61 million $ 10,231
May 27, 3 PM $ 0.0462
+0.51%
$ 4.62 million $ 10,267
May 27, 2 PM $ 0.046
-0.02%
$ 4.6 million $ 10,223
May 27, 1 PM $ 0.046
-0.94%
$ 4.6 million $ 10,359
May 27, 12 PM $ 0.0465
+0.08%
$ 4.65 million $ 10,599
May 27, 11 AM $ 0.0464
+0.05%
$ 4.64 million $ 10,608
May 27, 10 AM $ 0.0464
-0.17%
$ 4.64 million $ 10,559
May 27, 9 AM $ 0.0465
-0.08%
$ 4.65 million $ 10,729
May 27, 8 AM $ 0.0466
+0.27%
$ 4.66 million $ 10,672
May 27, 7 AM $ 0.0464
+0.12%
$ 4.64 million $ 10,697
May 27, 6 AM $ 0.0464
+0.14%
$ 4.64 million $ 10,643
May 27, 5 AM $ 0.0463
+0.20%
$ 4.63 million $ 10,589
May 27, 4 AM $ 0.0462
-0.03%
$ 4.62 million $ 10,659
May 27, 3 AM $ 0.0462
-0.07%
$ 4.62 million $ 10,523
May 27, 2 AM $ 0.0462
-0.16%
$ 4.62 million $ 10,427
May 27, 1 AM $ 0.0463
-0.34%
$ 4.63 million $ 10,612
May 27, 12 AM $ 0.0464
+0.35%
$ 4.64 million $ 10,508
May 26, 11 PM $ 0.0463
+0.33%
$ 4.63 million $ 10,484
May 26, 10 PM $ 0.0461
-0.31%
$ 4.61 million $ 10,606
May 26, 9 PM $ 0.0463
-0.06%
$ 4.63 million $ 10,457
May 26, 8 PM $ 0.0463
+0.07%
$ 4.63 million $ 10,590
May 26, 7 PM $ 0.0463
+0.30%
$ 4.63 million $ 10,825
May 26, 6 PM $ 0.0462
-0.06%
$ 4.62 million $ 10,762
May 26, 5 PM $ 0.0462
-0.42%
$ 4.62 million $ 10,584
May 26, 4 PM $ 0.0464
-0.37%
$ 4.64 million $ 10,649
May 26, 3 PM $ 0.0465
-1.29%
$ 4.65 million $ 10,720
May 26, 2 PM $ 0.0472
-0.65%
$ 4.72 million $ 10,940
May 26, 1 PM $ 0.0474
-0.09%
$ 4.74 million $ 10,965
May 26, 12 PM $ 0.0473
-0.05%
$ 4.73 million $ 10,799
May 26, 11 AM $ 0.0474
-0.37%
$ 4.74 million $ 10,727
May 26, 10 AM $ 0.0475
+1.63%
$ 4.75 million $ 10,962
May 26, 9 AM $ 0.0468
-0.08%
$ 4.68 million $ 10,592
May 26, 8 AM $ 0.0468
+0.05%
$ 4.68 million $ 10,689
May 26, 7 AM $ 0.0468
-0.20%
$ 4.68 million $ 10,803
May 26, 6 AM $ 0.0469
+0.12%
$ 4.69 million $ 10,783
May 26, 5 AM $ 0.0469
+0.26%
$ 4.69 million $ 10,799
May 26, 4 AM $ 0.0468
+0.09%
$ 4.68 million $ 10,643
May 26, 3 AM $ 0.0467
+0.19%
$ 4.67 million $ 10,803
May 26, 2 AM $ 0.0466
-0.26%
$ 4.66 million $ 10,802
May 26, 1 AM $ 0.0467
-0.17%
$ 4.67 million $ 10,689
May 26, 12 AM $ 0.0467
-0.95%
$ 4.67 million $ 10,872
May 25, 11 PM $ 0.0471
+0.18%
$ 4.71 million $ 11,004
May 25, 10 PM $ 0.047
-0.14%
$ 4.7 million $ 10,994
May 25, 9 PM $ 0.0471
-0.01%
$ 4.71 million $ 10,898
May 25, 8 PM $ 0.0472
-0.33%
$ 4.72 million $ 10,811