Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0788
+0.38%
$7.88 million $17,182
Jul 20, 2024 $0.0785
+0.42%
$7.85 million $18,083
Jul 19, 2024 $0.0782
+2.31%
$7.82 million $17,093
Jul 18, 2024 $0.0764
+1.07%
$7.64 million $17,485
Jul 17, 2024 $0.0756
-1.59%
$7.56 million $17,268
Jul 16, 2024 $0.0768
-1.28%
$7.68 million $17,783
Jul 15, 2024 $0.0778
+7.43%
$7.78 million $16,768
Jul 14, 2024 $0.0724
+2.15%
$7.24 million $17,069
Jul 13, 2024 $0.0708
+1.35%
$7.08 million $15,697
Jul 12, 2024 $0.0699
+1.05%
$6.99 million $15,490
Jul 11, 2024 $0.0692
+0.00%
$6.92 million $15,434
Jul 10, 2024 $0.0692
+1.19%
$6.92 million $15,275
Jul 9, 2024 $0.0683
+1.56%
$6.83 million $15,045
Jul 8, 2024 $0.0673
+2.91%
$6.73 million $14,870
Jul 7, 2024 $0.0654
-4.44%
$6.54 million $14,464
Jul 6, 2024 $0.0684
+2.79%
$6.84 million $14,915
Jul 5, 2024 $0.0665
-3.20%
$6.65 million $14,527
Jul 4, 2024 $0.0689
-6.31%
$6.89 million $15,267
Jul 3, 2024 $0.0735
-3.61%
$7.35 million $16,062
Jul 2, 2024 $0.0763
-0.78%
$7.63 million $16,897
Jul 1, 2024 $0.0768
+0.08%
$7.69 million $17,816
Jun 30, 2024 $0.0768
+1.83%
$7.68 million $17,225
Jun 29, 2024 $0.0754
-0.09%
$7.54 million $17,235
Jun 28, 2024 $0.0754
-2.05%
$7.54 million $16,619
Jun 27, 2024 $0.077
+2.26%
$7.7 million $17,642
Jun 26, 2024 $0.0752
-0.75%
$7.52 million $17,349
Jun 25, 2024 $0.0758
+0.75%
$7.58 million $16,765
Jun 20, 2024 $0.0792
-0.38%
$-- $18,214
Jun 19, 2024 $0.0794
+2.19%
$7.94 million $18,398
Jun 18, 2024 $0.0777
-0.89%
$7.77 million $17,498
Jun 17, 2024 $0.0784
-3.09%
$7.84 million $17,591
Jun 16, 2024 $0.0809
+1.48%
$8.09 million $18,763
Jun 15, 2024 $0.0796
+2.40%
$7.96 million $17,382
Jun 14, 2024 $0.0778
+0.31%
$7.78 million $17,657
Jun 13, 2024 $0.0775
-2.57%
$7.75 million $17,368
Jun 12, 2024 $0.0795
+1.78%
$7.95 million $17,646
Jun 11, 2024 $0.0782
-4.54%
$7.82 million $17,941
Jun 10, 2024 $0.0819
-1.05%
$8.19 million $18,566
Jun 9, 2024 $0.0828
+0.70%
$8.28 million $18,714
Jun 8, 2024 $0.0823
+0.19%
$8.23 million $17,984
Jun 7, 2024 $0.0822
-3.48%
$8.22 million $17,156
Jun 6, 2024 $0.0851
-1.35%
$8.51 million $19,027
Jun 5, 2024 $0.0864
+1.44%
$8.64 million $18,457
Jun 4, 2024 $0.0852
+1.26%
$8.52 million $18,447
Jun 3, 2024 $0.0841
-0.43%
$8.41 million $19,365
Jun 2, 2024 $0.0846
-0.74%
$8.46 million $19,066
Jun 1, 2024 $0.0852
+1.38%
$8.52 million $19,195
May 31, 2024 $0.0841
+0.45%
$8.41 million $19,495
May 30, 2024 $0.0838
-0.43%
$8.38 million $18,574
May 29, 2024 $0.0841
-1.98%
$8.41 million $17,992