BountyMarketCap Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.04
+0.10%
$ 4 million $ 9,068
Jul 11, 9 AM $ 0.04
-0.20%
$ 4 million $ 9,030
Jul 11, 8 AM $ 0.0401
+0.05%
$ 4.01 million $ 9,181
Jul 11, 7 AM $ 0.0401
+0.00%
$ 4.01 million $ 9,266
Jul 11, 6 AM $ 0.0401
+0.07%
$ 4.01 million $ 9,179
Jul 11, 5 AM $ 0.0401
+0.16%
$ 4.01 million $ 9,123
Jul 11, 4 AM $ 0.04
-0.02%
$ 4 million $ 9,095
Jul 11, 3 AM $ 0.04
+0.14%
$ 4 million $ 9,085
Jul 11, 2 AM $ 0.04
+0.36%
$ 4 million $ 9,041
Jul 11, 1 AM $ 0.0399
-0.06%
$ 3.99 million $ 9,016
Jul 11, 12 AM $ 0.0399
-0.17%
$ 3.99 million $ 9,018
Jul 10, 11 PM $ 0.04
+0.09%
$ 4 million $ 9,082
Jul 10, 10 PM $ 0.04
+0.05%
$ 4 million $ 9,066
Jul 10, 9 PM $ 0.0399
+0.18%
$ 3.99 million $ 9,133
Jul 10, 8 PM $ 0.0399
-0.06%
$ 3.99 million $ 9,120
Jul 10, 7 PM $ 0.0399
+0.49%
$ 3.99 million $ 8,998
Jul 10, 6 PM $ 0.0397
-0.27%
$ 3.97 million $ 9,137
Jul 10, 5 PM $ 0.0399
-0.35%
$ 3.99 million $ 9,133
Jul 10, 4 PM $ 0.04
+0.25%
$ 4 million $ 9,173
Jul 10, 3 PM $ 0.0399
+0.20%
$ 3.99 million $ 9,135
Jul 10, 2 PM $ 0.0398
-1.03%
$ 3.98 million $ 9,174
Jul 10, 1 PM $ 0.0402
+0.53%
$ 4.02 million $ 9,313
Jul 10, 12 PM $ 0.04
-0.36%
$ 4 million $ 9,252
Jul 10, 11 AM $ 0.0401
+0.09%
$ 4.01 million $ 9,346
Jul 10, 10 AM $ 0.04
+0.31%
$ 4 million $ 9,118
Jul 10, 9 AM $ 0.0399
+0.54%
$ 3.99 million $ 9,218
Jul 10, 8 AM $ 0.0398
+0.68%
$ 3.98 million $ 9,077
Jul 10, 7 AM $ 0.0395
+0.18%
$ 3.95 million $ 8,884
Jul 10, 6 AM $ 0.0394
-0.45%
$ 3.94 million $ 8,950
Jul 10, 5 AM $ 0.0396
+0.30%
$ 3.96 million $ 9,010
Jul 10, 4 AM $ 0.0395
-0.07%
$ 3.95 million $ 8,948
Jul 10, 3 AM $ 0.0395
+0.14%
$ 3.95 million $ 9,003
Jul 10, 2 AM $ 0.0395
+0.37%
$ 3.95 million $ 8,934
Jul 10, 1 AM $ 0.0394
+1.59%
$ 3.94 million $ 8,791
Jul 10, 12 AM $ 0.0388
-0.18%
$ 3.88 million $ 8,649
Jul 9, 11 PM $ 0.0389
-0.02%
$ 3.89 million $ 8,748
Jul 9, 10 PM $ 0.0389
-0.02%
$ 3.89 million $ 8,864
Jul 9, 9 PM $ 0.0389
-0.13%
$ 3.89 million $ 8,693
Jul 9, 8 PM $ 0.0389
-0.06%
$ 3.89 million $ 8,661
Jul 9, 7 PM $ 0.039
-0.08%
$ 3.9 million $ 8,655
Jul 9, 6 PM $ 0.039
+0.09%
$ 3.9 million $ 8,548
Jul 9, 5 PM $ 0.0389
+0.47%
$ 3.89 million $ 8,550
Jul 9, 4 PM $ 0.0387
-0.13%
$ 3.87 million $ 8,526
Jul 9, 3 PM $ 0.0387
-0.18%
$ 3.87 million $ 8,502
Jul 9, 2 PM $ 0.0388
-0.42%
$ 3.88 million $ 8,490
Jul 9, 1 PM $ 0.0389
+0.14%
$ 3.89 million $ 8,590
Jul 9, 12 PM $ 0.0388
-0.11%
$ 3.88 million $ 8,507
Jul 9, 11 AM $ 0.0389
-0.13%
$ 3.89 million $ 8,434
Jul 9, 10 AM $ 0.0389
-0.55%
$ 3.89 million $ 8,510
Jul 9, 9 AM $ 0.0391
+0.07%
$ 3.91 million $ 8,513