BountyMarketCap Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0503
+0.16%
$ 5.03 million $ 11,304
Apr 8, 7 AM $ 0.0502
+0.20%
$ 5.02 million $ 11,317
Apr 8, 6 AM $ 0.0502
+0.30%
$ 5.02 million $ 11,320
Apr 8, 5 AM $ 0.05
-0.22%
$ 5 million $ 11,165
Apr 8, 4 AM $ 0.0502
+0.60%
$ 5.02 million $ 11,237
Apr 8, 3 AM $ 0.0499
-0.02%
$ 4.99 million $ 11,078
Apr 8, 2 AM $ 0.0499
-0.07%
$ 4.99 million $ 10,943
Apr 8, 1 AM $ 0.0499
+0.23%
$ 4.99 million $ 11,125
Apr 8, 12 AM $ 0.0498
-0.68%
$ 4.98 million $ 11,124
Apr 7, 11 PM $ 0.0503
+2.68%
$ 5.03 million $ 11,210
Apr 7, 10 PM $ 0.0488
+1.96%
$ 4.88 million $ 10,728
Apr 7, 9 PM $ 0.0478
+1.42%
$ 4.78 million $ 10,424
Apr 7, 8 PM $ 0.0472
+0.08%
$ 4.72 million $ 10,306
Apr 7, 7 PM $ 0.0471
+1.19%
$ 4.71 million $ 10,216
Apr 7, 6 PM $ 0.0466
-0.51%
$ 4.66 million $ 9,997
Apr 7, 5 PM $ 0.0469
+0.74%
$ 4.69 million $ 10,051
Apr 7, 4 PM $ 0.0466
+0.31%
$ 4.66 million $ 10,075
Apr 7, 3 PM $ 0.0464
+0.20%
$ 4.64 million $ 10,015
Apr 7, 2 PM $ 0.0463
-0.34%
$ 4.63 million $ 9,904
Apr 7, 1 PM $ 0.0463
-0.40%
$ 4.63 million $ 9,958
Apr 7, 12 PM $ 0.0464
-0.47%
$ 4.64 million $ 9,891
Apr 7, 11 AM $ 0.0466
-0.10%
$ 4.66 million $ 9,786
Apr 7, 10 AM $ 0.0468
-1.50%
$ 4.68 million $ 9,781
Apr 7, 9 AM $ 0.0475
+0.61%
$ 4.75 million $ 9,857
Apr 7, 8 AM $ 0.0472
+0.44%
$ 4.72 million $ 9,714
Apr 7, 7 AM $ 0.0469
-0.09%
$ 4.69 million $ 9,740
Apr 7, 6 AM $ 0.0469
-0.06%
$ 4.69 million $ 9,636
Apr 7, 5 AM $ 0.047
-0.53%
$ 4.7 million $ 9,772
Apr 7, 4 AM $ 0.0473
+0.47%
$ 4.73 million $ 9,769
Apr 7, 3 AM $ 0.047
+0.17%
$ 4.7 million $ 9,899
Apr 7, 2 AM $ 0.047
+0.20%
$ 4.7 million $ 9,885
Apr 7, 1 AM $ 0.047
-0.37%
$ 4.7 million $ 9,954
Apr 7, 12 AM $ 0.0472
+0.37%
$ 4.72 million $ 9,924
Apr 6, 11 PM $ 0.047
-0.47%
$ 4.7 million $ 9,912
Apr 6, 10 PM $ 0.0475
-0.54%
$ 4.75 million $ 9,982
Apr 6, 9 PM $ 0.0478
-0.43%
$ 4.78 million $ 10,183
Apr 6, 8 PM $ 0.048
+0.33%
$ 4.8 million $ 10,150
Apr 6, 7 PM $ 0.0478
-0.16%
$ 4.78 million $ 10,298
Apr 6, 6 PM $ 0.0478
+0.38%
$ 4.78 million $ 10,402
Apr 6, 5 PM $ 0.0476
-1.00%
$ 4.76 million $ 10,362
Apr 6, 4 PM $ 0.0483
+0.00%
$ 4.83 million $ 10,344
Apr 6, 3 PM $ 0.0483
+0.48%
$ 4.83 million $ 10,417
Apr 6, 2 PM $ 0.0479
+0.11%
$ 4.79 million $ 10,347
Apr 6, 1 PM $ 0.0479
-0.17%
$ 4.79 million $ 10,364
Apr 6, 12 PM $ 0.048
-0.03%
$ 4.8 million $ 10,320
Apr 6, 11 AM $ 0.048
-0.04%
$ 4.8 million $ 10,369
Apr 6, 10 AM $ 0.0481
+0.09%
$ 4.81 million $ 10,353
Apr 6, 9 AM $ 0.048
+0.60%
$ 4.8 million $ 10,505
Apr 6, 8 AM $ 0.0478
+0.16%
$ 4.78 million $ 10,592
Apr 6, 7 AM $ 0.0476
+0.27%
$ 4.76 million $ 10,441