BountyMarketCap Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0471
-0.01%
$ 4.71 million $ 10,898
May 25, 8 PM $ 0.0472
-0.33%
$ 4.72 million $ 10,811
May 25, 7 PM $ 0.0473
-0.29%
$ 4.73 million $ 10,744
May 25, 6 PM $ 0.0475
-0.10%
$ 4.75 million $ 10,745
May 25, 5 PM $ 0.0475
-0.30%
$ 4.75 million $ 10,997
May 25, 4 PM $ 0.0477
+0.42%
$ 4.77 million $ 11,169
May 25, 3 PM $ 0.0474
-0.17%
$ 4.74 million $ 10,941
May 25, 2 PM $ 0.0475
+0.55%
$ 4.75 million $ 10,952
May 25, 1 PM $ 0.0472
-0.10%
$ 4.72 million $ 10,930
May 25, 12 PM $ 0.0472
+0.04%
$ 4.72 million $ 11,003
May 25, 11 AM $ 0.0473
+0.03%
$ 4.73 million $ 10,917
May 25, 10 AM $ 0.0472
-0.08%
$ 4.72 million $ 10,671
May 25, 9 AM $ 0.0473
+0.09%
$ 4.73 million $ 10,845
May 25, 8 AM $ 0.0472
+0.08%
$ 4.72 million $ 10,672
May 25, 7 AM $ 0.0471
+0.15%
$ 4.71 million $ 10,655
May 25, 6 AM $ 0.0471
+0.01%
$ 4.71 million $ 10,697
May 25, 5 AM $ 0.0471
+0.16%
$ 4.71 million $ 10,484
May 25, 4 AM $ 0.047
+0.42%
$ 4.7 million $ 10,742
May 25, 3 AM $ 0.0468
-0.10%
$ 4.68 million $ 10,595
May 25, 2 AM $ 0.0469
-0.01%
$ 4.69 million $ 10,476
May 25, 1 AM $ 0.0469
-0.13%
$ 4.69 million $ 10,531
May 25, 12 AM $ 0.047
+0.14%
$ 4.7 million $ 10,569
May 24, 11 PM $ 0.047
+0.55%
$ 4.7 million $ 10,453
May 24, 10 PM $ 0.0467
+1.02%
$ 4.67 million $ 10,407
May 24, 9 PM $ 0.0463
-0.92%
$ 4.63 million $ 10,428
May 24, 8 PM $ 0.0467
-0.38%
$ 4.67 million $ 10,473
May 24, 7 PM $ 0.0469
+0.06%
$ 4.69 million $ 10,474
May 24, 6 PM $ 0.0468
-0.22%
$ 4.68 million $ 10,678
May 24, 5 PM $ 0.047
+0.08%
$ 4.7 million $ 10,603
May 24, 4 PM $ 0.0469
+0.25%
$ 4.69 million $ 10,490
May 24, 3 PM $ 0.0468
-0.08%
$ 4.68 million $ 10,556
May 24, 2 PM $ 0.0468
-0.64%
$ 4.68 million $ 10,560
May 24, 1 PM $ 0.0472
-0.16%
$ 4.72 million $ 10,625
May 24, 12 PM $ 0.0473
-0.23%
$ 4.73 million $ 10,656
May 24, 11 AM $ 0.0474
+0.16%
$ 4.74 million $ 10,848
May 24, 10 AM $ 0.0473
-0.08%
$ 4.73 million $ 10,836
May 24, 9 AM $ 0.0474
+0.12%
$ 4.74 million $ 10,801
May 24, 8 AM $ 0.0473
+0.03%
$ 4.73 million $ 10,888
May 24, 7 AM $ 0.0473
-0.34%
$ 4.73 million $ 10,764
May 24, 6 AM $ 0.0474
+0.21%
$ 4.74 million $ 10,868
May 24, 5 AM $ 0.0473
-0.09%
$ 4.73 million $ 10,922
May 24, 4 AM $ 0.0473
+0.08%
$ 4.73 million $ 10,775
May 24, 3 AM $ 0.0473
-0.21%
$ 4.73 million $ 10,807
May 24, 2 AM $ 0.0474
+0.08%
$ 4.74 million $ 10,746
May 24, 1 AM $ 0.0473
+0.17%
$ 4.73 million $ 10,819
May 24, 12 AM $ 0.0473
-0.04%
$ 4.73 million $ 10,525
May 23, 11 PM $ 0.0473
+0.13%
$ 4.73 million $ 10,611
May 23, 10 PM $ 0.0472
+0.04%
$ 4.72 million $ 10,608
May 23, 9 PM $ 0.0471
-1.17%
$ 4.71 million $ 10,690
May 23, 8 PM $ 0.0475
+2.58%
$ 4.75 million $ 10,709