Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0858
-1.31%
$8.58 million $19,531
May 27, 2024 $0.087
+1.85%
$8.7 million $20,309
May 26, 2024 $0.0854
+2.03%
$8.54 million $19,297
May 25, 2024 $0.0838
+0.60%
$8.38 million $18,753
May 24, 2024 $0.0833
-1.29%
$8.33 million $8,031
May 23, 2024 $0.0841
+0.73%
$8.41 million $14,885
May 22, 2024 $0.0836
-1.17%
$8.36 million $19,099
May 21, 2024 $0.0846
+3.40%
$8.46 million $18,798
May 20, 2024 $0.0815
+18.96%
$8.15 million $18,826
May 19, 2024 $0.0686
-1.61%
$6.86 million $15,718
May 18, 2024 $0.0696
+0.99%
$6.96 million $15,809
May 17, 2024 $0.069
+5.05%
$6.9 million $15,106
May 16, 2024 $0.0657
-2.97%
$6.57 million $15,055
May 15, 2024 $0.0677
+5.30%
$6.77 million $15,320
May 14, 2024 $0.0643
-2.29%
$6.43 million $14,214
May 13, 2024 $0.0658
+0.66%
$6.58 million $14,744
May 12, 2024 $0.0654
+0.65%
$6.54 million $15,174
May 11, 2024 $0.0649
+0.02%
$6.49 million $14,479
May 10, 2024 $0.0649
-4.24%
$6.49 million $14,442
May 9, 2024 $0.0678
+2.20%
$6.78 million $15,110
May 8, 2024 $0.0664
-1.10%
$6.64 million $15,296
May 7, 2024 $0.0672
-1.90%
$6.72 million $14,551
May 6, 2024 $0.0685
-2.39%
$6.85 million $15,999
May 5, 2024 $0.0702
+0.77%
$7.02 million $15,820
May 4, 2024 $0.0696
+0.37%
$6.96 million $15,237
May 3, 2024 $0.0693
+3.73%
$6.93 million $16,478
May 2, 2024 $0.0668
+0.53%
$6.68 million $15,529
May 1, 2024 $0.0664
-1.33%
$6.65 million $15,636
Apr 30, 2024 $0.0674
-5.98%
$6.74 million $14,849
Apr 29, 2024 $0.0717
-1.50%
$7.17 million $16,489
Apr 28, 2024 $0.0728
+0.14%
$7.28 million $16,411
Apr 27, 2024 $0.0728
+4.13%
$7.28 million $15,947
Apr 26, 2024 $0.0699
-0.84%
$6.99 million $16,712
Apr 25, 2024 $0.0705
+0.63%
$7.05 million $13,413
Apr 24, 2024 $0.07
-2.46%
$7 million $6,415
Apr 23, 2024 $0.0718
+0.56%
$7.18 million $2,619
Apr 22, 2024 $0.0714
+1.65%
$7.14 million $16,295
Apr 21, 2024 $0.0702
-0.19%
$7.02 million $16,055
Apr 20, 2024 $0.0703
+3.17%
$7.03 million $15,966
Apr 19, 2024 $0.0683
-0.04%
$6.83 million $15,980
Apr 18, 2024 $0.0683
+2.68%
$6.83 million $15,481
Apr 17, 2024 $0.0665
-3.22%
$6.65 million $15,267
Apr 16, 2024 $0.0687
-0.57%
$6.87 million $14,987
Apr 15, 2024 $0.0692
-1.54%
$6.92 million $15,176
Apr 14, 2024 $0.0703
+4.85%
$7.03 million $15,845
Apr 13, 2024 $0.0672
-6.82%
$6.72 million $15,067
Apr 12, 2024 $0.0723
-7.47%
$7.23 million $16,155
Apr 11, 2024 $0.0782
-0.97%
$7.82 million $17,128
Apr 10, 2024 $0.079
+1.04%
$7.9 million $17,355
Apr 9, 2024 $0.0782
-5.17%
$7.82 million $17,399