BountyMarketCap Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0475
+2.58%
$ 4.75 million $ 10,709
May 23, 7 PM $ 0.0464
+0.11%
$ 4.64 million $ 10,481
May 23, 6 PM $ 0.0463
+0.60%
$ 4.63 million $ 10,327
May 23, 5 PM $ 0.046
+0.04%
$ 4.6 million $ 10,251
May 23, 4 PM $ 0.046
+0.15%
$ 4.6 million $ 10,073
May 23, 3 PM $ 0.0459
-0.02%
$ 4.59 million $ 10,047
May 23, 2 PM $ 0.0459
+0.53%
$ 4.59 million $ 10,134
May 23, 1 PM $ 0.0456
+0.60%
$ 4.56 million $ 9,993
May 23, 12 PM $ 0.0453
-0.06%
$ 4.53 million $ 9,819
May 23, 11 AM $ 0.0453
+0.00%
$ 4.53 million $ 9,762
May 23, 10 AM $ 0.0453
+0.15%
$ 4.53 million $ 9,815
May 23, 9 AM $ 0.0453
-0.02%
$ 4.53 million $ 9,856
May 23, 8 AM $ 0.0453
+0.10%
$ 4.53 million $ 9,750
May 23, 7 AM $ 0.0453
-1.53%
$ 4.53 million $ 9,924
May 23, 6 AM $ 0.046
-0.13%
$ 4.6 million $ 10,162
May 23, 5 AM $ 0.0461
-0.08%
$ 4.61 million $ 10,088
May 23, 4 AM $ 0.0461
-0.20%
$ 4.61 million $ 10,135
May 23, 3 AM $ 0.0462
+0.11%
$ 4.62 million $ 10,210
May 23, 2 AM $ 0.0462
+0.00%
$ 4.62 million $ 10,203
May 23, 1 AM $ 0.0461
+0.07%
$ 4.61 million $ 10,133
May 23, 12 AM $ 0.0461
-0.14%
$ 4.61 million $ 10,193
May 22, 11 PM $ 0.0461
-0.34%
$ 4.61 million $ 10,209
May 22, 10 PM $ 0.0462
-0.31%
$ 4.62 million $ 10,110
May 22, 9 PM $ 0.0464
+0.21%
$ 4.64 million $ 10,029
May 22, 8 PM $ 0.0463
+0.41%
$ 4.63 million $ 10,200
May 22, 7 PM $ 0.0461
-1.65%
$ 4.61 million $ 10,064
May 22, 6 PM $ 0.0468
-1.04%
$ 4.68 million $ 10,036
May 22, 5 PM $ 0.0474
-0.03%
$ 4.74 million $ 10,242
May 22, 4 PM $ 0.0474
+0.13%
$ 4.74 million $ 10,202
May 22, 3 PM $ 0.0473
+0.02%
$ 4.73 million $ 10,265
May 22, 2 PM $ 0.0473
-0.48%
$ 4.73 million $ 10,181
May 22, 1 PM $ 0.0475
-0.26%
$ 4.75 million $ 10,223
May 22, 12 PM $ 0.0476
+0.24%
$ 4.76 million $ 10,348
May 22, 11 AM $ 0.0475
+0.30%
$ 4.75 million $ 10,246
May 22, 10 AM $ 0.0474
-0.04%
$ 4.74 million $ 10,223
May 22, 9 AM $ 0.0474
-0.01%
$ 4.74 million $ 10,131
May 22, 8 AM $ 0.0474
-0.25%
$ 4.74 million $ 10,204
May 22, 7 AM $ 0.0475
+0.21%
$ 4.75 million $ 10,066
May 22, 6 AM $ 0.0475
-0.13%
$ 4.75 million $ 9,904
May 22, 5 AM $ 0.0476
-0.03%
$ 4.76 million $ 10,107
May 22, 4 AM $ 0.0476
-0.19%
$ 4.76 million $ 9,982
May 22, 3 AM $ 0.0477
+0.07%
$ 4.77 million $ 10,112
May 22, 2 AM $ 0.0477
+0.08%
$ 4.77 million $ 10,251
May 22, 1 AM $ 0.0477
+0.26%
$ 4.77 million $ 10,383
May 22, 12 AM $ 0.0476
-0.12%
$ 4.76 million $ 10,212
May 21, 11 PM $ 0.0477
+0.19%
$ 4.77 million $ 10,432
May 21, 10 PM $ 0.0476
-0.17%
$ 4.76 million $ 10,390
May 21, 9 PM $ 0.0477
-0.12%
$ 4.77 million $ 10,396
May 21, 8 PM $ 0.0477
-0.17%
$ 4.77 million $ 10,318
May 21, 7 PM $ 0.0478
+0.74%
$ 4.78 million $ 10,454