BountyMarketCap Historical Data

BMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0391
+0.07%
$ 3.91 million $ 8,513
Jul 9, 8 AM $ 0.0391
+0.10%
$ 3.91 million $ 8,546
Jul 9, 7 AM $ 0.0391
-0.25%
$ 3.91 million $ 8,510
Jul 9, 6 AM $ 0.0391
+0.15%
$ 3.91 million $ 8,405
Jul 9, 5 AM $ 0.0389
+0.40%
$ 3.89 million $ 8,395
Jul 9, 4 AM $ 0.0388
+0.55%
$ 3.88 million $ 8,408
Jul 9, 3 AM $ 0.0385
+0.25%
$ 3.85 million $ 8,407
Jul 9, 2 AM $ 0.0385
-0.22%
$ 3.85 million $ 8,557
Jul 9, 1 AM $ 0.0386
-0.42%
$ 3.86 million $ 8,606
Jul 9, 12 AM $ 0.0387
-0.27%
$ 3.87 million $ 8,678
Jul 8, 11 PM $ 0.0388
+0.17%
$ 3.88 million $ 8,588
Jul 8, 10 PM $ 0.0387
+0.03%
$ 3.87 million $ 8,549
Jul 8, 9 PM $ 0.0387
+0.19%
$ 3.87 million $ 8,586
Jul 8, 8 PM $ 0.0387
-0.14%
$ 3.87 million $ 8,519
Jul 8, 7 PM $ 0.0387
-0.02%
$ 3.87 million $ 8,514
Jul 8, 6 PM $ 0.0387
+0.06%
$ 3.87 million $ 8,576
Jul 8, 5 PM $ 0.0386
-0.18%
$ 3.86 million $ 8,593
Jul 8, 4 PM $ 0.0387
+0.73%
$ 3.87 million $ 8,486
Jul 8, 3 PM $ 0.0383
-0.29%
$ 3.83 million $ 8,415
Jul 8, 2 PM $ 0.0385
-0.43%
$ 3.85 million $ 8,343
Jul 8, 1 PM $ 0.0386
-0.23%
$ 3.86 million $ 8,360
Jul 8, 12 PM $ 0.0388
-0.23%
$ 3.88 million $ 8,445
Jul 8, 11 AM $ 0.0389
+0.49%
$ 3.89 million $ 8,429
Jul 8, 10 AM $ 0.0387
+0.24%
$ 3.87 million $ 8,474
Jul 8, 9 AM $ 0.0387
+0.02%
$ 3.87 million $ 8,480
Jul 8, 8 AM $ 0.0387
-1.07%
$ 3.87 million $ 8,438
Jul 8, 7 AM $ 0.0391
+0.37%
$ 3.91 million $ 8,605
Jul 8, 6 AM $ 0.039
-0.02%
$ 3.9 million $ 8,655
Jul 8, 5 AM $ 0.0391
-0.13%
$ 3.91 million $ 8,635
Jul 8, 4 AM $ 0.0391
+0.24%
$ 3.91 million $ 8,633
Jul 8, 3 AM $ 0.039
-0.44%
$ 3.9 million $ 8,498
Jul 8, 2 AM $ 0.0391
+0.20%
$ 3.91 million $ 8,441
Jul 8, 1 AM $ 0.0391
-1.41%
$ 3.91 million $ 8,464
Jul 8, 12 AM $ 0.0396
+0.54%
$ 3.96 million $ 8,540
Jul 7, 11 PM $ 0.0394
-0.34%
$ 3.94 million $ 8,551
Jul 7, 10 PM $ 0.0396
+0.31%
$ 3.96 million $ 8,601
Jul 7, 9 PM $ 0.0395
-0.72%
$ 3.95 million $ 8,682
Jul 7, 8 PM $ 0.0397
-0.43%
$ 3.97 million $ 8,694
Jul 7, 7 PM $ 0.0399
+0.15%
$ 3.99 million $ 8,861
Jul 7, 6 PM $ 0.0399
-1.00%
$ 3.99 million $ 8,824
Jul 7, 5 PM $ 0.0403
+0.42%
$ 4.03 million $ 8,781
Jul 7, 4 PM $ 0.0402
+0.52%
$ 4.02 million $ 8,930
Jul 7, 3 PM $ 0.04
+0.45%
$ 4 million $ 8,823
Jul 7, 2 PM $ 0.0398
+0.90%
$ 3.98 million $ 8,777
Jul 7, 1 PM $ 0.0394
-0.72%
$ 3.94 million $ 8,703
Jul 7, 12 PM $ 0.0397
+0.09%
$ 3.97 million $ 8,742
Jul 7, 11 AM $ 0.0396
+0.38%
$ 3.96 million $ 8,800
Jul 7, 10 AM $ 0.0395
-0.20%
$ 3.95 million $ 8,762
Jul 7, 9 AM $ 0.0396
+0.46%
$ 3.96 million $ 8,659
Jul 7, 8 AM $ 0.0394
-0.07%
$ 3.94 million $ 8,717