BountyMarketCap Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0394
-0.07%
$ 3.94 million $ 8,717
Jul 7, 7 AM $ 0.0395
-0.42%
$ 3.95 million $ 8,669
Jul 7, 6 AM $ 0.0396
+0.47%
$ 3.96 million $ 8,734
Jul 7, 5 AM $ 0.0395
+0.35%
$ 3.95 million $ 8,682
Jul 7, 4 AM $ 0.0393
-0.36%
$ 3.93 million $ 8,745
Jul 7, 3 AM $ 0.0394
-0.43%
$ 3.94 million $ 8,655
Jul 7, 2 AM $ 0.0396
-0.83%
$ 3.96 million $ 8,657
Jul 7, 1 AM $ 0.04
-0.30%
$ 4 million $ 8,854
Jul 7, 12 AM $ 0.0402
+0.31%
$ 4.02 million $ 8,803
Jul 6, 11 PM $ 0.0401
-0.40%
$ 4.01 million $ 8,729
Jul 6, 10 PM $ 0.0402
-0.47%
$ 4.02 million $ 8,795
Jul 6, 9 PM $ 0.0404
+1.24%
$ 4.04 million $ 8,778
Jul 6, 8 PM $ 0.0399
+0.19%
$ 3.99 million $ 8,678
Jul 6, 7 PM $ 0.04
+0.10%
$ 4 million $ 8,693
Jul 6, 6 PM $ 0.0399
+0.29%
$ 3.99 million $ 8,567
Jul 6, 5 PM $ 0.0398
-0.17%
$ 3.98 million $ 8,525
Jul 6, 4 PM $ 0.0399
+0.37%
$ 3.99 million $ 8,562
Jul 6, 3 PM $ 0.0397
+1.79%
$ 3.97 million $ 8,358
Jul 6, 2 PM $ 0.039
+0.13%
$ 3.9 million $ 8,443
Jul 6, 1 PM $ 0.0389
+0.38%
$ 3.89 million $ 8,447
Jul 6, 12 PM $ 0.0388
-1.07%
$ 3.88 million $ 8,317
Jul 6, 11 AM $ 0.0395
+0.09%
$ 3.95 million $ 8,500
Jul 6, 10 AM $ 0.0394
+0.64%
$ 3.94 million $ 8,456
Jul 6, 9 AM $ 0.0391
-0.45%
$ 3.91 million $ 8,582
Jul 6, 8 AM $ 0.0393
-0.43%
$ 3.93 million $ 8,728
Jul 6, 7 AM $ 0.0395
+0.28%
$ 3.95 million $ 8,782
Jul 6, 6 AM $ 0.0395
-0.07%
$ 3.95 million $ 8,584
Jul 6, 5 AM $ 0.0395
-0.45%
$ 3.95 million $ 8,597
Jul 6, 4 AM $ 0.0397
+0.18%
$ 3.97 million $ 8,763
Jul 6, 3 AM $ 0.0396
-0.30%
$ 3.96 million $ 8,755
Jul 6, 2 AM $ 0.0397
-0.30%
$ 3.97 million $ 8,912
Jul 6, 1 AM $ 0.0398
-0.13%
$ 3.98 million $ 8,889
Jul 6, 12 AM $ 0.0399
+0.28%
$ 3.99 million $ 8,918
Jul 5, 11 PM $ 0.0397
-0.28%
$ 3.97 million $ 8,904
Jul 5, 10 PM $ 0.0398
+0.03%
$ 3.98 million $ 8,886
Jul 5, 9 PM $ 0.0397
+0.26%
$ 3.97 million $ 8,902
Jul 5, 8 PM $ 0.0396
-0.19%
$ 3.96 million $ 8,819
Jul 5, 7 PM $ 0.0397
-0.02%
$ 3.97 million $ 8,917
Jul 5, 6 PM $ 0.0397
+0.30%
$ 3.97 million $ 9,017
Jul 5, 5 PM $ 0.0396
+0.30%
$ 3.96 million $ 9,099
Jul 5, 4 PM $ 0.0395
-0.14%
$ 3.95 million $ 8,847
Jul 5, 3 PM $ 0.0395
+0.13%
$ 3.95 million $ 9,023
Jul 5, 2 PM $ 0.0394
+0.13%
$ 3.94 million $ 8,847
Jul 5, 1 PM $ 0.0393
+0.06%
$ 3.93 million $ 8,653
Jul 5, 12 PM $ 0.0393
+0.26%
$ 3.93 million $ 8,753
Jul 5, 11 AM $ 0.0392
-0.06%
$ 3.92 million $ 8,705
Jul 5, 10 AM $ 0.0392
+0.15%
$ 3.92 million $ 8,640
Jul 5, 9 AM $ 0.0391
-0.70%
$ 3.91 million $ 8,576
Jul 5, 8 AM $ 0.0394
-0.13%
$ 3.94 million $ 8,464
Jul 5, 7 AM $ 0.0394
+0.27%
$ 3.94 million $ 8,436