BountyMarketCap Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0459
+0.05%
$ 4.59 million $ 9,909
Apr 4, 5 AM $ 0.0458
+0.13%
$ 4.58 million $ 9,971
Apr 4, 4 AM $ 0.0458
+0.02%
$ 4.58 million $ 9,912
Apr 4, 3 AM $ 0.0458
+0.07%
$ 4.58 million $ 9,816
Apr 4, 2 AM $ 0.0457
-0.11%
$ 4.57 million $ 9,966
Apr 4, 1 AM $ 0.0458
-0.07%
$ 4.58 million $ 10,109
Apr 4, 12 AM $ 0.0458
-0.03%
$ 4.58 million $ 10,221
Apr 3, 11 PM $ 0.0458
+0.04%
$ 4.58 million $ 10,229
Apr 3, 10 PM $ 0.0458
-0.26%
$ 4.58 million $ 10,237
Apr 3, 9 PM $ 0.0459
+0.27%
$ 4.59 million $ 10,102
Apr 3, 8 PM $ 0.0458
+0.05%
$ 4.58 million $ 10,168
Apr 3, 7 PM $ 0.0458
+0.12%
$ 4.58 million $ 10,154
Apr 3, 6 PM $ 0.0458
+0.05%
$ 4.58 million $ 10,061
Apr 3, 5 PM $ 0.0457
-0.33%
$ 4.57 million $ 10,237
Apr 3, 4 PM $ 0.0458
+0.08%
$ 4.58 million $ 10,303
Apr 3, 3 PM $ 0.0458
-0.20%
$ 4.58 million $ 10,283
Apr 3, 2 PM $ 0.0458
+0.21%
$ 4.58 million $ 10,259
Apr 3, 1 PM $ 0.0456
-0.30%
$ 4.56 million $ 10,257
Apr 3, 12 PM $ 0.0459
-0.38%
$ 4.59 million $ 10,370
Apr 3, 11 AM $ 0.046
+0.14%
$ 4.6 million $ 10,391
Apr 3, 10 AM $ 0.046
-0.10%
$ 4.6 million $ 10,290
Apr 3, 9 AM $ 0.046
+0.01%
$ 4.6 million $ 10,193
Apr 3, 8 AM $ 0.046
-0.29%
$ 4.6 million $ 10,192
Apr 3, 7 AM $ 0.0461
+0.21%
$ 4.61 million $ 10,269
Apr 3, 6 AM $ 0.046
+0.26%
$ 4.6 million $ 10,388
Apr 3, 5 AM $ 0.046
+0.25%
$ 4.6 million $ 10,153
Apr 3, 4 AM $ 0.0458
+0.03%
$ 4.58 million $ 10,167
Apr 3, 3 AM $ 0.0458
+0.16%
$ 4.58 million $ 10,221
Apr 3, 2 AM $ 0.0456
-0.18%
$ 4.56 million $ 10,136
Apr 3, 1 AM $ 0.0457
-0.15%
$ 4.57 million $ 9,972
Apr 3, 12 AM $ 0.0458
-0.18%
$ 4.58 million $ 9,990
Apr 2, 11 PM $ 0.0459
-0.25%
$ 4.59 million $ 10,077
Apr 2, 10 PM $ 0.046
-0.01%
$ 4.6 million $ 10,152
Apr 2, 9 PM $ 0.0459
-0.52%
$ 4.59 million $ 10,134
Apr 2, 8 PM $ 0.0462
+0.33%
$ 4.62 million $ 10,256
Apr 2, 7 PM $ 0.046
+0.11%
$ 4.6 million $ 10,275
Apr 2, 6 PM $ 0.0458
+0.08%
$ 4.58 million $ 10,327
Apr 2, 5 PM $ 0.0458
-0.64%
$ 4.58 million $ 10,210
Apr 2, 4 PM $ 0.0461
+0.37%
$ 4.61 million $ 10,140
Apr 2, 3 PM $ 0.046
-0.14%
$ 4.6 million $ 10,242
Apr 2, 2 PM $ 0.046
+1.59%
$ 4.6 million $ 10,247
Apr 2, 1 PM $ 0.0452
-0.16%
$ 4.52 million $ 9,999
Apr 2, 12 PM $ 0.0453
-0.23%
$ 4.53 million $ 9,949
Apr 2, 11 AM $ 0.0454
-0.21%
$ 4.54 million $ 10,061
Apr 2, 10 AM $ 0.0455
-0.23%
$ 4.55 million $ 9,972
Apr 2, 9 AM $ 0.0456
-0.14%
$ 4.56 million $ 10,093
Apr 2, 8 AM $ 0.0457
-0.41%
$ 4.57 million $ 10,025
Apr 2, 7 AM $ 0.0459
+0.28%
$ 4.59 million $ 10,116
Apr 2, 6 AM $ 0.0457
-0.02%
$ 4.57 million $ 10,033
Apr 2, 5 AM $ 0.0457
+0.14%
$ 4.57 million $ 10,171