BountyMarketCap Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0477
-0.17%
$ 4.77 million $ 10,318
May 21, 7 PM $ 0.0478
+0.74%
$ 4.78 million $ 10,454
May 21, 6 PM $ 0.0475
-0.96%
$ 4.75 million $ 10,275
May 21, 5 PM $ 0.0479
+1.00%
$ 4.79 million $ 10,447
May 21, 4 PM $ 0.0474
-0.29%
$ 4.74 million $ 10,314
May 21, 3 PM $ 0.0476
+0.66%
$ 4.76 million $ 10,554
May 21, 2 PM $ 0.0473
-0.09%
$ 4.73 million $ 10,556
May 21, 1 PM $ 0.0472
-0.19%
$ 4.72 million $ 10,637
May 21, 12 PM $ 0.0473
+0.09%
$ 4.73 million $ 10,554
May 21, 11 AM $ 0.0472
+0.11%
$ 4.72 million $ 10,606
May 21, 10 AM $ 0.0472
-0.68%
$ 4.72 million $ 10,618
May 21, 9 AM $ 0.0475
-0.35%
$ 4.75 million $ 10,649
May 21, 8 AM $ 0.0477
+0.03%
$ 4.77 million $ 10,684
May 21, 7 AM $ 0.0476
+0.25%
$ 4.76 million $ 10,883
May 21, 6 AM $ 0.0475
-0.27%
$ 4.75 million $ 10,890
May 21, 5 AM $ 0.0477
-0.39%
$ 4.77 million $ 10,822
May 21, 4 AM $ 0.0478
-0.07%
$ 4.78 million $ 10,923
May 21, 3 AM $ 0.0479
+0.10%
$ 4.79 million $ 10,822
May 21, 2 AM $ 0.0478
+0.12%
$ 4.78 million $ 10,734
May 21, 1 AM $ 0.0478
-0.06%
$ 4.78 million $ 10,649
May 21, 12 AM $ 0.0478
+0.58%
$ 4.78 million $ 10,709
May 20, 11 PM $ 0.0475
+0.05%
$ 4.75 million $ 10,421
May 20, 10 PM $ 0.0475
-0.23%
$ 4.75 million $ 10,626
May 20, 9 PM $ 0.0476
-0.19%
$ 4.76 million $ 10,611
May 20, 8 PM $ 0.0477
-0.13%
$ 4.77 million $ 10,642
May 20, 7 PM $ 0.0478
+0.35%
$ 4.78 million $ 10,495
May 20, 6 PM $ 0.0476
-0.37%
$ 4.76 million $ 10,595
May 20, 5 PM $ 0.0478
+0.36%
$ 4.78 million $ 10,635
May 20, 4 PM $ 0.0477
+0.00%
$ 4.77 million $ 10,756
May 20, 3 PM $ 0.0477
+0.07%
$ 4.77 million $ 10,722
May 20, 2 PM $ 0.0477
+0.73%
$ 4.77 million $ 10,539
May 20, 1 PM $ 0.0474
-0.56%
$ 4.74 million $ 10,414
May 20, 12 PM $ 0.0476
+0.32%
$ 4.76 million $ 10,578
May 20, 11 AM $ 0.0475
-0.23%
$ 4.75 million $ 10,642
May 20, 10 AM $ 0.0476
+0.13%
$ 4.76 million $ 10,721
May 20, 9 AM $ 0.0475
-0.09%
$ 4.75 million $ 10,712
May 20, 8 AM $ 0.0476
+0.18%
$ 4.76 million $ 10,716
May 20, 7 AM $ 0.0475
-0.16%
$ 4.75 million $ 10,425
May 20, 6 AM $ 0.0476
+0.33%
$ 4.76 million $ 10,507
May 20, 5 AM $ 0.0475
+0.63%
$ 4.75 million $ 10,556
May 20, 4 AM $ 0.0471
+0.01%
$ 4.71 million $ 10,497
May 20, 3 AM $ 0.0471
+0.11%
$ 4.71 million $ 10,412
May 20, 2 AM $ 0.0471
-0.30%
$ 4.71 million $ 10,429
May 20, 1 AM $ 0.0471
+0.06%
$ 4.71 million $ 10,541
May 20, 12 AM $ 0.0471
-0.10%
$ 4.71 million $ 10,537
May 19, 11 PM $ 0.0472
+0.31%
$ 4.72 million $ 10,485
May 19, 10 PM $ 0.047
-0.50%
$ 4.7 million $ 10,443
May 19, 9 PM $ 0.0473
+0.00%
$ 4.73 million $ 10,619
May 19, 8 PM $ 0.0473
+0.27%
$ 4.73 million $ 10,598
May 19, 7 PM $ 0.0472
-0.08%
$ 4.72 million $ 10,583