BountyMarketCap Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0473
+0.27%
$ 4.73 million $ 10,598
May 19, 7 PM $ 0.0472
-0.08%
$ 4.72 million $ 10,583
May 19, 6 PM $ 0.0472
+0.10%
$ 4.72 million $ 10,566
May 19, 5 PM $ 0.0472
-0.29%
$ 4.72 million $ 10,563
May 19, 4 PM $ 0.0473
+0.54%
$ 4.73 million $ 10,425
May 19, 3 PM $ 0.0471
+0.32%
$ 4.71 million $ 10,246
May 19, 2 PM $ 0.0469
-0.97%
$ 4.69 million $ 10,298
May 19, 1 PM $ 0.0474
+0.14%
$ 4.74 million $ 10,371
May 19, 12 PM $ 0.0473
+0.34%
$ 4.73 million $ 10,219
May 19, 11 AM $ 0.0471
-0.29%
$ 4.71 million $ 10,305
May 19, 10 AM $ 0.0472
-0.02%
$ 4.72 million $ 10,304
May 19, 9 AM $ 0.0472
-0.95%
$ 4.72 million $ 10,295
May 19, 8 AM $ 0.0477
-0.26%
$ 4.77 million $ 10,310
May 19, 7 AM $ 0.0478
+0.23%
$ 4.78 million $ 10,489
May 19, 6 AM $ 0.0477
+0.11%
$ 4.77 million $ 10,250
May 19, 5 AM $ 0.0477
+0.09%
$ 4.77 million $ 10,125
May 19, 4 AM $ 0.0476
+0.12%
$ 4.76 million $ 10,224
May 19, 3 AM $ 0.0476
+0.52%
$ 4.76 million $ 10,237
May 19, 2 AM $ 0.0474
-0.08%
$ 4.74 million $ 10,216
May 19, 1 AM $ 0.0475
-0.47%
$ 4.75 million $ 10,072
May 19, 12 AM $ 0.0477
+0.47%
$ 4.77 million $ 10,184
May 18, 11 PM $ 0.0475
-0.23%
$ 4.75 million $ 10,173
May 18, 10 PM $ 0.0476
-0.26%
$ 4.76 million $ 10,333
May 18, 9 PM $ 0.0477
+0.85%
$ 4.77 million $ 10,315
May 18, 8 PM $ 0.0472
-0.33%
$ 4.72 million $ 10,128
May 18, 7 PM $ 0.0474
+1.97%
$ 4.74 million $ 10,304
May 18, 6 PM $ 0.0466
-1.02%
$ 4.66 million $ 10,122
May 18, 5 PM $ 0.0471
+0.44%
$ 4.71 million $ 10,380
May 18, 4 PM $ 0.0469
-0.46%
$ 4.69 million $ 10,302
May 18, 3 PM $ 0.047
-0.26%
$ 4.7 million $ 10,429
May 18, 2 PM $ 0.0471
-0.97%
$ 4.71 million $ 10,432
May 18, 1 PM $ 0.0476
-0.94%
$ 4.76 million $ 10,421
May 18, 12 PM $ 0.048
+0.80%
$ 4.8 million $ 10,746
May 18, 11 AM $ 0.0476
+0.82%
$ 4.76 million $ 10,531
May 18, 10 AM $ 0.0472
+0.00%
$ 4.72 million $ 10,429
May 18, 9 AM $ 0.0473
-0.16%
$ 4.73 million $ 10,500
May 18, 8 AM $ 0.0473
-0.10%
$ 4.73 million $ 10,623
May 18, 7 AM $ 0.0473
+0.06%
$ 4.73 million $ 10,698
May 18, 6 AM $ 0.0473
-0.03%
$ 4.73 million $ 10,775
May 18, 5 AM $ 0.0473
-0.15%
$ 4.73 million $ 10,817
May 18, 4 AM $ 0.0474
+0.18%
$ 4.74 million $ 10,727
May 18, 3 AM $ 0.0473
+0.14%
$ 4.73 million $ 10,814
May 18, 2 AM $ 0.0472
-0.12%
$ 4.72 million $ 10,715
May 18, 1 AM $ 0.0472
+0.06%
$ 4.72 million $ 10,792
May 18, 12 AM $ 0.0471
-0.96%
$ 4.71 million $ 10,781
May 17, 11 PM $ 0.0474
-2.42%
$ 4.74 million $ 10,707
May 17, 10 PM $ 0.0486
-0.61%
$ 4.86 million $ 11,014
May 17, 9 PM $ 0.0489
+0.12%
$ 4.89 million $ 11,067
May 17, 8 PM $ 0.0489
-0.14%
$ 4.89 million $ 11,063
May 17, 7 PM $ 0.049
+0.27%
$ 4.9 million $ 11,014