BountyMarketCap Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0393
-0.05%
$ 3.93 million $ 8,556
Jul 5, 5 AM $ 0.0393
-0.14%
$ 3.93 million $ 8,551
Jul 5, 4 AM $ 0.0394
+0.34%
$ 3.94 million $ 8,533
Jul 5, 3 AM $ 0.0392
+0.08%
$ 3.92 million $ 8,516
Jul 5, 2 AM $ 0.0392
-0.38%
$ 3.92 million $ 8,472
Jul 5, 1 AM $ 0.0393
-0.32%
$ 3.93 million $ 8,543
Jul 5, 12 AM $ 0.0395
-0.36%
$ 3.95 million $ 8,679
Jul 4, 11 PM $ 0.0397
-0.20%
$ 3.97 million $ 8,641
Jul 4, 10 PM $ 0.0397
-0.32%
$ 3.97 million $ 8,700
Jul 4, 9 PM $ 0.0398
+0.08%
$ 3.98 million $ 8,789
Jul 4, 8 PM $ 0.0398
-0.23%
$ 3.98 million $ 8,822
Jul 4, 7 PM $ 0.0399
-0.03%
$ 3.99 million $ 8,806
Jul 4, 6 PM $ 0.04
-0.29%
$ 4 million $ 8,814
Jul 4, 5 PM $ 0.0401
+0.74%
$ 4.01 million $ 8,998
Jul 4, 4 PM $ 0.0398
-0.16%
$ 3.98 million $ 9,005
Jul 4, 3 PM $ 0.0399
+1.19%
$ 3.99 million $ 8,922
Jul 4, 2 PM $ 0.0394
+0.37%
$ 3.94 million $ 8,891
Jul 4, 1 PM $ 0.0393
-0.06%
$ 3.93 million $ 8,861
Jul 4, 12 PM $ 0.0393
+0.29%
$ 3.93 million $ 8,884
Jul 4, 11 AM $ 0.0391
-0.10%
$ 3.91 million $ 8,934
Jul 4, 10 AM $ 0.0392
+0.08%
$ 3.92 million $ 9,039
Jul 4, 9 AM $ 0.0391
-0.28%
$ 3.91 million $ 8,949
Jul 4, 8 AM $ 0.0393
+0.33%
$ 3.93 million $ 8,966
Jul 4, 7 AM $ 0.0391
+0.19%
$ 3.91 million $ 8,892
Jul 4, 6 AM $ 0.0391
-0.06%
$ 3.91 million $ 8,880
Jul 4, 5 AM $ 0.0391
-0.27%
$ 3.91 million $ 8,897
Jul 4, 4 AM $ 0.0392
+0.41%
$ 3.92 million $ 8,772
Jul 4, 3 AM $ 0.0391
+0.25%
$ 3.91 million $ 8,726
Jul 4, 2 AM $ 0.039
+0.08%
$ 3.9 million $ 8,685
Jul 4, 1 AM $ 0.0389
-0.64%
$ 3.89 million $ 8,573
Jul 4, 12 AM $ 0.0391
-0.02%
$ 3.91 million $ 8,580
Jul 3, 11 PM $ 0.0391
+0.02%
$ 3.91 million $ 8,704
Jul 3, 10 PM $ 0.0391
-0.21%
$ 3.91 million $ 8,671
Jul 3, 9 PM $ 0.0393
-0.08%
$ 3.93 million $ 8,676
Jul 3, 8 PM $ 0.0394
+1.26%
$ 3.94 million $ 8,797
Jul 3, 7 PM $ 0.0389
+0.41%
$ 3.89 million $ 8,698
Jul 3, 6 PM $ 0.0387
+0.05%
$ 3.87 million $ 8,441
Jul 3, 5 PM $ 0.0387
+0.36%
$ 3.87 million $ 8,361
Jul 3, 4 PM $ 0.0386
+0.09%
$ 3.86 million $ 8,391
Jul 3, 3 PM $ 0.0386
-0.20%
$ 3.86 million $ 8,388
Jul 3, 2 PM $ 0.0387
-0.56%
$ 3.87 million $ 8,384
Jul 3, 1 PM $ 0.0389
+0.64%
$ 3.89 million $ 8,549
Jul 3, 12 PM $ 0.0386
-0.42%
$ 3.86 million $ 8,427
Jul 3, 11 AM $ 0.0388
-0.07%
$ 3.88 million $ 8,548
Jul 3, 10 AM $ 0.0389
+1.16%
$ 3.89 million $ 8,481
Jul 3, 9 AM $ 0.0384
+0.41%
$ 3.84 million $ 8,382
Jul 3, 8 AM $ 0.0383
+0.16%
$ 3.83 million $ 8,406
Jul 3, 7 AM $ 0.0383
+0.20%
$ 3.83 million $ 8,518
Jul 3, 6 AM $ 0.0382
+0.09%
$ 3.82 million $ 8,399
Jul 3, 5 AM $ 0.0382
+0.76%
$ 3.82 million $ 8,463