BountyMarketCap Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0457
+0.14%
$ 4.57 million $ 10,171
Apr 2, 4 AM $ 0.0456
-0.63%
$ 4.56 million $ 10,191
Apr 2, 3 AM $ 0.0459
-0.88%
$ 4.59 million $ 10,340
Apr 2, 2 AM $ 0.0463
-1.23%
$ 4.63 million $ 10,344
Apr 2, 1 AM $ 0.0468
-2.81%
$ 4.68 million $ 10,481
Apr 2, 12 AM $ 0.0481
+0.70%
$ 4.81 million $ 10,767
Apr 1, 11 PM $ 0.0478
+0.06%
$ 4.78 million $ 10,695
Apr 1, 10 PM $ 0.0478
-0.77%
$ 4.78 million $ 10,661
Apr 1, 9 PM $ 0.0481
+0.47%
$ 4.81 million $ 10,764
Apr 1, 8 PM $ 0.0479
+0.16%
$ 4.79 million $ 10,616
Apr 1, 7 PM $ 0.0479
+0.72%
$ 4.79 million $ 10,561
Apr 1, 6 PM $ 0.0475
-0.33%
$ 4.75 million $ 10,467
Apr 1, 5 PM $ 0.0477
-0.38%
$ 4.77 million $ 10,623
Apr 1, 4 PM $ 0.0479
+0.53%
$ 4.79 million $ 10,579
Apr 1, 3 PM $ 0.0476
+0.37%
$ 4.76 million $ 10,492
Apr 1, 2 PM $ 0.0475
+0.42%
$ 4.75 million $ 10,563
Apr 1, 1 PM $ 0.0473
-0.54%
$ 4.73 million $ 10,547
Apr 1, 12 PM $ 0.0476
-0.19%
$ 4.76 million $ 10,601
Apr 1, 11 AM $ 0.0477
+0.13%
$ 4.77 million $ 10,598
Apr 1, 10 AM $ 0.0476
-0.14%
$ 4.76 million $ 10,518
Apr 1, 9 AM $ 0.0477
-0.08%
$ 4.77 million $ 10,576
Apr 1, 8 AM $ 0.0477
+0.34%
$ 4.77 million $ 10,554
Apr 1, 7 AM $ 0.0476
-0.86%
$ 4.76 million $ 10,518
Apr 1, 6 AM $ 0.0479
+1.19%
$ 4.79 million $ 10,616
Apr 1, 5 AM $ 0.0474
+0.72%
$ 4.74 million $ 10,469
Apr 1, 4 AM $ 0.0471
+0.51%
$ 4.71 million $ 10,285
Apr 1, 3 AM $ 0.0469
+0.70%
$ 4.69 million $ 10,273
Apr 1, 2 AM $ 0.0466
-0.34%
$ 4.66 million $ 10,322
Apr 1, 1 AM $ 0.0467
-0.84%
$ 4.67 million $ 10,392
Apr 1, 12 AM $ 0.0469
-0.11%
$ 4.69 million $ 10,511
Mar 31, 11 PM $ 0.0469
+0.33%
$ 4.69 million $ 10,463
Mar 31, 10 PM $ 0.0468
-0.49%
$ 4.68 million $ 10,443
Mar 31, 9 PM $ 0.0469
-0.22%
$ 4.69 million $ 10,365
Mar 31, 8 PM $ 0.047
+0.55%
$ 4.7 million $ 10,402
Mar 31, 7 PM $ 0.0468
-0.03%
$ 4.68 million $ 10,189
Mar 31, 6 PM $ 0.0469
+0.22%
$ 4.69 million $ 10,266
Mar 31, 5 PM $ 0.0468
+0.31%
$ 4.68 million $ 10,187
Mar 31, 4 PM $ 0.0467
+1.54%
$ 4.67 million $ 10,126
Mar 31, 3 PM $ 0.046
+0.72%
$ 4.6 million $ 9,997
Mar 31, 2 PM $ 0.0459
-0.80%
$ 4.59 million $ 9,896
Mar 31, 1 PM $ 0.0462
+1.14%
$ 4.62 million $ 10,078
Mar 31, 12 PM $ 0.0457
+0.46%
$ 4.57 million $ 10,071
Mar 31, 11 AM $ 0.0455
+0.46%
$ 4.55 million $ 9,839
Mar 31, 10 AM $ 0.0452
+0.03%
$ 4.52 million $ 10,031
Mar 31, 9 AM $ 0.0452
-0.72%
$ 4.52 million $ 9,955
Mar 31, 8 AM $ 0.0456
-0.61%
$ 4.56 million $ 9,987
Mar 31, 7 AM $ 0.0459
-0.35%
$ 4.59 million $ 10,076
Mar 31, 6 AM $ 0.046
-0.13%
$ 4.6 million $ 10,264
Mar 31, 5 AM $ 0.0461
+0.24%
$ 4.61 million $ 10,303
Mar 31, 4 AM $ 0.0461
-0.16%
$ 4.61 million $ 10,347