BountyMarketCap Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0461
-0.16%
$ 4.61 million $ 10,347
Mar 31, 3 AM $ 0.0461
-0.33%
$ 4.61 million $ 10,350
Mar 31, 2 AM $ 0.0463
+0.07%
$ 4.63 million $ 10,338
Mar 31, 1 AM $ 0.0463
+1.88%
$ 4.63 million $ 10,275
Mar 31, 12 AM $ 0.0454
+0.42%
$ 4.54 million $ 10,241
Mar 30, 11 PM $ 0.0452
-0.36%
$ 4.52 million $ 10,144
Mar 30, 10 PM $ 0.0453
-0.30%
$ 4.53 million $ 10,243
Mar 30, 9 PM $ 0.0456
+0.89%
$ 4.56 million $ 10,205
Mar 30, 8 PM $ 0.0452
+0.03%
$ 4.52 million $ 10,183
Mar 30, 7 PM $ 0.0452
-0.40%
$ 4.52 million $ 10,019
Mar 30, 6 PM $ 0.0454
-0.49%
$ 4.54 million $ 9,920
Mar 30, 5 PM $ 0.0456
-0.92%
$ 4.56 million $ 10,030
Mar 30, 4 PM $ 0.046
-0.60%
$ 4.6 million $ 10,213
Mar 30, 3 PM $ 0.0464
+0.50%
$ 4.64 million $ 10,328
Mar 30, 2 PM $ 0.046
-0.09%
$ 4.6 million $ 10,182
Mar 30, 1 PM $ 0.0461
-0.31%
$ 4.61 million $ 10,071
Mar 30, 12 PM $ 0.0463
+0.17%
$ 4.63 million $ 9,959
Mar 30, 11 AM $ 0.0462
+0.61%
$ 4.62 million $ 10,161
Mar 30, 10 AM $ 0.0459
-0.01%
$ 4.59 million $ 10,095
Mar 30, 9 AM $ 0.0459
-0.40%
$ 4.59 million $ 10,001
Mar 30, 8 AM $ 0.0461
+0.33%
$ 4.61 million $ 10,047
Mar 30, 7 AM $ 0.0459
+0.59%
$ 4.59 million $ 10,145
Mar 30, 6 AM $ 0.0456
-0.18%
$ 4.56 million $ 10,088
Mar 30, 5 AM $ 0.0457
+0.08%
$ 4.57 million $ 10,033
Mar 30, 4 AM $ 0.0457
+0.54%
$ 4.57 million $ 10,122
Mar 30, 3 AM $ 0.0455
+0.31%
$ 4.55 million $ 9,985
Mar 30, 2 AM $ 0.0453
+0.96%
$ 4.53 million $ 10,025
Mar 30, 1 AM $ 0.0449
+0.65%
$ 4.49 million $ 9,972
Mar 30, 12 AM $ 0.0445
+0.59%
$ 4.45 million $ 9,952
Mar 29, 11 PM $ 0.0443
+0.99%
$ 4.43 million $ 9,582
Mar 29, 10 PM $ 0.0437
-2.46%
$ 4.37 million $ 9,464
Mar 29, 9 PM $ 0.0448
+0.14%
$ 4.48 million $ 9,780
Mar 29, 8 PM $ 0.0447
+0.33%
$ 4.47 million $ 9,731
Mar 29, 7 PM $ 0.0445
-0.10%
$ 4.45 million $ 9,844
Mar 29, 6 PM $ 0.0446
+0.12%
$ 4.46 million $ 10,184
Mar 29, 5 PM $ 0.0445
-0.13%
$ 4.45 million $ 10,189
Mar 29, 4 PM $ 0.0446
+0.26%
$ 4.46 million $ 10,141
Mar 29, 3 PM $ 0.0445
-0.04%
$ 4.45 million $ 10,142
Mar 29, 2 PM $ 0.0445
+0.23%
$ 4.45 million $ 10,176
Mar 29, 1 PM $ 0.0444
-0.55%
$ 4.44 million $ 10,158
Mar 29, 12 PM $ 0.0447
-0.08%
$ 4.47 million $ 10,300
Mar 29, 11 AM $ 0.0447
+0.37%
$ 4.47 million $ 10,299
Mar 29, 10 AM $ 0.0446
-0.11%
$ 4.46 million $ 10,155
Mar 29, 9 AM $ 0.0446
-0.23%
$ 4.46 million $ 10,188
Mar 29, 8 AM $ 0.0447
-0.11%
$ 4.47 million $ 10,123
Mar 29, 7 AM $ 0.0448
+0.06%
$ 4.48 million $ 10,056
Mar 29, 6 AM $ 0.0448
+0.00%
$ 4.48 million $ 10,047
Mar 29, 5 AM $ 0.0448
-0.04%
$ 4.48 million $ 10,107
Mar 29, 4 AM $ 0.0448
-0.25%
$ 4.48 million $ 10,112
Mar 29, 3 AM $ 0.0449
+0.11%
$ 4.49 million $ 10,181