BountyMarketCap Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0382
+0.76%
$ 3.82 million $ 8,463
Jul 3, 4 AM $ 0.0379
-0.14%
$ 3.79 million $ 8,482
Jul 3, 3 AM $ 0.038
+0.02%
$ 3.8 million $ 8,311
Jul 3, 2 AM $ 0.0379
-0.56%
$ 3.79 million $ 8,453
Jul 3, 1 AM $ 0.0382
+1.09%
$ 3.82 million $ 8,356
Jul 3, 12 AM $ 0.0378
-0.20%
$ 3.78 million $ 8,275
Jul 2, 11 PM $ 0.0378
+0.10%
$ 3.78 million $ 8,446
Jul 2, 10 PM $ 0.0378
-0.08%
$ 3.78 million $ 8,307
Jul 2, 9 PM $ 0.0378
-0.35%
$ 3.78 million $ 8,303
Jul 2, 8 PM $ 0.0378
-0.12%
$ 3.78 million $ 8,261
Jul 2, 7 PM $ 0.0379
+0.09%
$ 3.79 million $ 8,280
Jul 2, 6 PM $ 0.0379
+0.44%
$ 3.79 million $ 8,316
Jul 2, 5 PM $ 0.0378
-0.17%
$ 3.78 million $ 8,387
Jul 2, 4 PM $ 0.0379
+0.25%
$ 3.79 million $ 8,412
Jul 2, 3 PM $ 0.0378
-0.14%
$ 3.78 million $ 8,478
Jul 2, 2 PM $ 0.0378
-0.77%
$ 3.78 million $ 8,472
Jul 2, 1 PM $ 0.038
+2.73%
$ 3.8 million $ 8,458
Jul 2, 12 PM $ 0.0371
+0.83%
$ 3.71 million $ 8,240
Jul 2, 11 AM $ 0.0368
+0.25%
$ 3.68 million $ 7,987
Jul 2, 10 AM $ 0.0367
+0.20%
$ 3.67 million $ 8,082
Jul 2, 9 AM $ 0.0365
+0.99%
$ 3.65 million $ 8,124
Jul 2, 8 AM $ 0.0362
+0.57%
$ 3.62 million $ 7,903
Jul 2, 7 AM $ 0.036
-0.24%
$ 3.6 million $ 7,872
Jul 2, 6 AM $ 0.0361
-0.44%
$ 3.61 million $ 7,993
Jul 2, 5 AM $ 0.0362
-0.38%
$ 3.62 million $ 7,977
Jul 2, 4 AM $ 0.0364
-0.36%
$ 3.64 million $ 8,042
Jul 2, 3 AM $ 0.0364
+0.98%
$ 3.64 million $ 8,106
Jul 2, 2 AM $ 0.0361
+0.10%
$ 3.61 million $ 8,045
Jul 2, 1 AM $ 0.0361
+1.06%
$ 3.61 million $ 8,147
Jul 2, 12 AM $ 0.0357
-0.46%
$ 3.57 million $ 8,030
Jul 1, 11 PM $ 0.0359
-0.67%
$ 3.59 million $ 7,935
Jul 1, 10 PM $ 0.0361
-0.65%
$ 3.61 million $ 8,106
Jul 1, 9 PM $ 0.0363
+0.92%
$ 3.63 million $ 8,090
Jul 1, 8 PM $ 0.036
-0.03%
$ 3.6 million $ 7,996
Jul 1, 7 PM $ 0.036
+0.15%
$ 3.6 million $ 7,935
Jul 1, 6 PM $ 0.0359
-0.55%
$ 3.59 million $ 8,050
Jul 1, 5 PM $ 0.0361
+0.56%
$ 3.61 million $ 7,981
Jul 1, 4 PM $ 0.036
-0.27%
$ 3.6 million $ 7,951
Jul 1, 3 PM $ 0.0361
+1.16%
$ 3.61 million $ 7,912
Jul 1, 2 PM $ 0.0356
+0.27%
$ 3.56 million $ 7,912
Jul 1, 1 PM $ 0.0355
+1.54%
$ 3.55 million $ 7,898
Jul 1, 12 PM $ 0.0349
-0.21%
$ 3.49 million $ 7,751
Jul 1, 11 AM $ 0.035
-0.15%
$ 3.5 million $ 7,730
Jul 1, 10 AM $ 0.0351
-0.43%
$ 3.51 million $ 7,845
Jul 1, 9 AM $ 0.0352
+0.06%
$ 3.52 million $ 7,863
Jul 1, 8 AM $ 0.0351
-0.14%
$ 3.51 million $ 7,996
Jul 1, 7 AM $ 0.0352
+0.17%
$ 3.52 million $ 7,886
Jul 1, 6 AM $ 0.0351
-1.03%
$ 3.51 million $ 7,937
Jul 1, 5 AM $ 0.0354
-0.49%
$ 3.54 million $ 8,041
Jul 1, 4 AM $ 0.0356
+0.33%
$ 3.56 million $ 8,050