BountyMarketCap Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.049
+0.27%
$ 4.9 million $ 11,014
May 17, 6 PM $ 0.0488
+0.06%
$ 4.88 million $ 11,025
May 17, 5 PM $ 0.0487
+0.04%
$ 4.87 million $ 10,879
May 17, 4 PM $ 0.0488
-0.07%
$ 4.88 million $ 11,095
May 17, 3 PM $ 0.0488
+0.00%
$ 4.88 million $ 11,056
May 17, 2 PM $ 0.0488
-0.26%
$ 4.88 million $ 10,987
May 17, 1 PM $ 0.049
+0.00%
$ 4.9 million $ 10,962
May 17, 12 PM $ 0.049
+0.14%
$ 4.9 million $ 10,966
May 17, 11 AM $ 0.0489
-0.07%
$ 4.89 million $ 10,952
May 17, 10 AM $ 0.049
+0.17%
$ 4.9 million $ 10,977
May 17, 9 AM $ 0.0489
+0.15%
$ 4.89 million $ 10,880
May 17, 8 AM $ 0.0488
-0.02%
$ 4.88 million $ 10,847
May 17, 7 AM $ 0.0488
+0.07%
$ 4.88 million $ 10,835
May 17, 6 AM $ 0.0487
-0.08%
$ 4.87 million $ 10,783
May 17, 5 AM $ 0.0488
-0.01%
$ 4.88 million $ 10,839
May 17, 4 AM $ 0.0488
+0.32%
$ 4.88 million $ 10,830
May 17, 3 AM $ 0.0487
+0.38%
$ 4.87 million $ 10,916
May 17, 2 AM $ 0.0485
+0.07%
$ 4.85 million $ 10,933
May 17, 1 AM $ 0.0485
-0.38%
$ 4.85 million $ 10,949
May 17, 12 AM $ 0.0487
+0.00%
$ 4.87 million $ 10,952
May 16, 11 PM $ 0.0487
-0.01%
$ 4.87 million $ 10,918
May 16, 10 PM $ 0.0487
-0.08%
$ 4.87 million $ 10,781
May 16, 9 PM $ 0.0487
+0.07%
$ 4.87 million $ 10,607
May 16, 8 PM $ 0.0487
+0.09%
$ 4.87 million $ 10,491
May 16, 7 PM $ 0.0487
+0.02%
$ 4.87 million $ 10,600
May 16, 6 PM $ 0.0487
+0.15%
$ 4.87 million $ 10,715
May 16, 5 PM $ 0.0486
+0.26%
$ 4.86 million $ 10,835
May 16, 4 PM $ 0.0485
-0.29%
$ 4.85 million $ 10,753
May 16, 3 PM $ 0.0487
+0.12%
$ 4.87 million $ 10,909
May 16, 2 PM $ 0.0487
+0.11%
$ 4.87 million $ 10,913
May 16, 1 PM $ 0.0486
+0.03%
$ 4.86 million $ 10,999
May 16, 12 PM $ 0.0486
+0.10%
$ 4.86 million $ 10,902
May 16, 11 AM $ 0.0486
+0.17%
$ 4.86 million $ 11,125
May 16, 10 AM $ 0.0485
-0.06%
$ 4.85 million $ 10,899
May 16, 9 AM $ 0.0485
-0.92%
$ 4.85 million $ 10,966
May 16, 8 AM $ 0.049
-0.02%
$ 4.9 million $ 11,053
May 16, 7 AM $ 0.049
-0.95%
$ 4.9 million $ 10,968
May 16, 6 AM $ 0.0494
-0.48%
$ 4.94 million $ 11,002
May 16, 5 AM $ 0.0497
+0.08%
$ 4.97 million $ 11,009
May 16, 4 AM $ 0.0496
-0.19%
$ 4.96 million $ 11,058
May 16, 3 AM $ 0.0497
-0.05%
$ 4.97 million $ 10,827
May 16, 2 AM $ 0.0497
-0.03%
$ 4.97 million $ 10,964
May 16, 1 AM $ 0.0497
+0.05%
$ 4.97 million $ 11,024
May 16, 12 AM $ 0.0497
+0.15%
$ 4.97 million $ 10,945
May 15, 11 PM $ 0.0496
+0.04%
$ 4.96 million $ 11,098
May 15, 10 PM $ 0.0496
+0.29%
$ 4.96 million $ 10,999
May 15, 9 PM $ 0.0495
-0.02%
$ 4.95 million $ 10,957
May 15, 8 PM $ 0.0495
-0.20%
$ 4.95 million $ 11,113
May 15, 7 PM $ 0.0496
-0.15%
$ 4.96 million $ 10,995
May 15, 6 PM $ 0.0497
-0.02%
$ 4.97 million $ 10,824