BountyMarketCap Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0356
+0.33%
$ 3.56 million $ 8,050
Jul 1, 3 AM $ 0.0355
+0.54%
$ 3.55 million $ 8,019
Jul 1, 2 AM $ 0.0353
+0.47%
$ 3.53 million $ 7,982
Jul 1, 1 AM $ 0.0352
+0.25%
$ 3.52 million $ 7,924
Jul 1, 12 AM $ 0.0351
+0.14%
$ 3.51 million $ 7,950
Jun 30, 11 PM $ 0.035
+0.25%
$ 3.5 million $ 7,900
Jun 30, 10 PM $ 0.0349
-0.21%
$ 3.49 million $ 7,854
Jun 30, 9 PM $ 0.035
-0.29%
$ 3.5 million $ 7,977
Jun 30, 8 PM $ 0.0351
-0.23%
$ 3.51 million $ 8,057
Jun 30, 7 PM $ 0.0352
+0.01%
$ 3.52 million $ 8,127
Jun 30, 6 PM $ 0.0351
+0.49%
$ 3.51 million $ 8,053
Jun 30, 5 PM $ 0.035
-0.09%
$ 3.5 million $ 7,968
Jun 30, 4 PM $ 0.035
+0.31%
$ 3.5 million $ 8,002
Jun 30, 3 PM $ 0.035
+0.40%
$ 3.5 million $ 7,971
Jun 30, 2 PM $ 0.0348
-0.11%
$ 3.48 million $ 7,955
Jun 30, 1 PM $ 0.0348
+0.33%
$ 3.48 million $ 8,078
Jun 30, 12 PM $ 0.0348
-1.20%
$ 3.48 million $ 8,041
Jun 30, 11 AM $ 0.0352
-0.34%
$ 3.52 million $ 8,001
Jun 30, 10 AM $ 0.0353
-0.02%
$ 3.53 million $ 7,670
Jun 30, 9 AM $ 0.0353
+0.12%
$ 3.53 million $ 7,294
Jun 30, 8 AM $ 0.0352
-0.59%
$ 3.52 million $ 6,911
Jun 30, 7 AM $ 0.0355
-0.07%
$ 3.55 million $ 6,677
Jun 30, 6 AM $ 0.0355
+0.11%
$ 3.55 million $ 6,346
Jun 30, 5 AM $ 0.0354
+0.12%
$ 3.54 million $ 6,256
Jun 30, 4 AM $ 0.0354
+0.04%
$ 3.54 million $ 6,359
Jun 30, 3 AM $ 0.0354
-0.20%
$ 3.54 million $ 6,291
Jun 30, 2 AM $ 0.0355
-0.06%
$ 3.55 million $ 6,264
Jun 30, 1 AM $ 0.0355
-0.10%
$ 3.55 million $ 6,215
Jun 30, 12 AM $ 0.0356
-0.97%
$ 3.56 million $ 6,301
Jun 29, 11 PM $ 0.0359
-0.10%
$ 3.59 million $ 6,339
Jun 29, 10 PM $ 0.036
-0.32%
$ 3.6 million $ 6,316
Jun 29, 9 PM $ 0.0361
+0.25%
$ 3.61 million $ 6,230
Jun 29, 8 PM $ 0.0361
-0.34%
$ 3.61 million $ 6,160
Jun 29, 7 PM $ 0.0362
+0.32%
$ 3.62 million $ 6,065
Jun 29, 6 PM $ 0.0361
-0.51%
$ 3.61 million $ 6,130
Jun 29, 5 PM $ 0.0363
+2.71%
$ 3.63 million $ 6,258
Jun 29, 6 AM $ 0.0352
-0.11%
$ 3.52 million $ 7,758
Jun 29, 5 AM $ 0.0352
+0.26%
$ 3.52 million $ 7,646
Jun 29, 4 AM $ 0.0351
-0.40%
$ 3.51 million $ 7,667
Jun 29, 3 AM $ 0.0353
+0.43%
$ 3.53 million $ 7,744
Jun 29, 2 AM $ 0.0351
+0.45%
$ 3.51 million $ 7,657
Jun 29, 1 AM $ 0.035
-0.17%
$ 3.5 million $ 7,759
Jun 29, 12 AM $ 0.0349
-0.44%
$ 3.49 million $ 7,782
Jun 28, 11 PM $ 0.0351
+1.18%
$ 3.51 million $ 7,747
Jun 28, 10 PM $ 0.0346
-0.50%
$ 3.46 million $ 7,642
Jun 28, 9 PM $ 0.0348
-0.78%
$ 3.48 million $ 7,638
Jun 28, 8 PM $ 0.035
+0.53%
$ 3.5 million $ 7,857
Jun 28, 7 PM $ 0.0348
-0.65%
$ 3.48 million $ 7,873
Jun 28, 6 PM $ 0.035
-0.07%
$ 3.5 million $ 7,825
Jun 28, 5 PM $ 0.035
-0.08%
$ 3.5 million $ 7,819