Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0426
-0.06%
$4.26 million $9,642
Aug 19, 3 AM $0.0426
+0.21%
$4.26 million $9,619
Aug 19, 2 AM $0.0425
-0.23%
$4.25 million $9,750
Aug 19, 1 AM $0.0426
+0.02%
$4.26 million $9,643
Aug 19, 12 AM $0.0426
-0.14%
$4.26 million $9,554
Aug 18, 11 PM $0.0427
+0.23%
$4.27 million $9,785
Aug 18, 10 PM $0.0426
+0.08%
$4.26 million $9,659
Aug 18, 9 PM $0.0426
-0.07%
$4.26 million $9,550
Aug 18, 8 PM $0.0426
-0.01%
$4.26 million $9,610
Aug 18, 7 PM $0.0426
-0.11%
$4.26 million $9,559
Aug 18, 6 PM $0.0427
+0.23%
$4.27 million $9,496
Aug 18, 5 PM $0.0426
-0.20%
$4.26 million $9,468
Aug 18, 4 PM $0.0427
+0.06%
$4.27 million $9,415
Aug 18, 3 PM $0.0427
+0.20%
$4.27 million $9,571
Aug 18, 2 PM $0.0426
+0.71%
$4.26 million $9,611
Aug 18, 1 PM $0.0423
-0.08%
$4.23 million $9,544
Aug 18, 12 PM $0.0423
-0.14%
$4.23 million $9,483
Aug 18, 11 AM $0.0424
+0.22%
$4.24 million $9,707
Aug 18, 10 AM $0.0423
+0.09%
$4.23 million $9,682
Aug 18, 9 AM $0.0423
-0.17%
$4.23 million $9,527
Aug 18, 8 AM $0.0423
+0.07%
$4.23 million $9,427
Aug 18, 7 AM $0.0423
-0.21%
$4.23 million $9,357
Aug 18, 6 AM $0.0424
+0.34%
$4.24 million $9,462
Aug 18, 5 AM $0.0422
-0.03%
$4.22 million $9,293
Aug 18, 4 AM $0.0422
+0.20%
$4.22 million $9,339
Aug 18, 3 AM $0.0422
+0.04%
$4.22 million $9,383
Aug 18, 2 AM $0.0422
-0.43%
$4.22 million $9,320
Aug 18, 1 AM $0.0423
-0.40%
$4.23 million $9,408
Aug 18, 12 AM $0.0425
-0.19%
$4.25 million $9,524
Aug 17, 11 PM $0.0426
+0.49%
$4.26 million $9,424
Aug 17, 10 PM $0.0424
-0.13%
$4.24 million $9,466
Aug 17, 9 PM $0.0425
-0.02%
$4.25 million $9,624
Aug 17, 8 PM $0.0425
-0.04%
$4.25 million $9,679
Aug 17, 7 PM $0.0425
-0.05%
$4.25 million $9,702
Aug 17, 6 PM $0.0425
+0.07%
$4.25 million $9,775
Aug 17, 5 PM $0.0425
+0.12%
$4.25 million $9,695
Aug 17, 4 PM $0.0425
-0.28%
$4.25 million $9,587
Aug 17, 3 PM $0.0426
+0.31%
$4.26 million $9,553
Aug 17, 2 PM $0.0425
+0.24%
$4.25 million $9,543
Aug 17, 1 PM $0.0424
+0.32%
$4.24 million $9,620
Aug 17, 12 PM $0.0423
-0.34%
$4.23 million $9,662
Aug 17, 11 AM $0.0424
-0.08%
$4.24 million $9,557
Aug 17, 10 AM $0.0424
+0.61%
$4.24 million $9,512
Aug 17, 9 AM $0.0422
-0.07%
$4.22 million $9,440
Aug 17, 8 AM $0.0422
-0.25%
$4.22 million $9,438
Aug 17, 7 AM $0.0423
-0.20%
$4.23 million $9,401
Aug 17, 6 AM $0.0425
+0.41%
$4.25 million $9,514
Aug 17, 5 AM $0.0423
-0.14%
$4.23 million $9,547
Aug 17, 4 AM $0.0424
+0.06%
$4.24 million $9,577
Aug 17, 3 AM $0.0424
-0.06%
$4.24 million $9,472