BountyMarketCap Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0449
+0.11%
$ 4.49 million $ 10,181
Mar 29, 2 AM $ 0.0448
+0.23%
$ 4.48 million $ 9,932
Mar 29, 1 AM $ 0.0447
+0.30%
$ 4.47 million $ 9,925
Mar 29, 12 AM $ 0.0446
+0.10%
$ 4.46 million $ 9,982
Mar 28, 11 PM $ 0.0445
-0.83%
$ 4.45 million $ 10,029
Mar 28, 10 PM $ 0.0449
+0.05%
$ 4.49 million $ 10,146
Mar 28, 9 PM $ 0.0449
-0.58%
$ 4.49 million $ 10,114
Mar 28, 8 PM $ 0.0452
+0.18%
$ 4.52 million $ 10,308
Mar 28, 7 PM $ 0.0451
-0.12%
$ 4.51 million $ 10,264
Mar 28, 6 PM $ 0.0451
+0.06%
$ 4.51 million $ 10,152
Mar 28, 5 PM $ 0.0451
-0.20%
$ 4.51 million $ 10,117
Mar 28, 4 PM $ 0.0451
-0.16%
$ 4.51 million $ 10,089
Mar 28, 3 PM $ 0.0452
+0.29%
$ 4.52 million $ 9,987
Mar 28, 2 PM $ 0.0451
-0.19%
$ 4.51 million $ 10,144
Mar 28, 1 PM $ 0.0452
+1.32%
$ 4.52 million $ 10,104
Mar 28, 12 PM $ 0.0446
+0.08%
$ 4.46 million $ 9,933
Mar 28, 11 AM $ 0.0446
+0.14%
$ 4.46 million $ 10,092
Mar 28, 10 AM $ 0.0445
-0.23%
$ 4.45 million $ 10,124
Mar 28, 9 AM $ 0.0446
-0.01%
$ 4.46 million $ 10,115
Mar 28, 8 AM $ 0.0446
-0.31%
$ 4.46 million $ 10,247
Mar 28, 7 AM $ 0.0447
+0.19%
$ 4.47 million $ 10,334
Mar 28, 6 AM $ 0.0447
+0.34%
$ 4.47 million $ 10,200
Mar 28, 5 AM $ 0.0445
+0.20%
$ 4.45 million $ 10,219
Mar 28, 4 AM $ 0.0444
+0.10%
$ 4.44 million $ 10,339
Mar 28, 3 AM $ 0.0444
+0.12%
$ 4.44 million $ 10,221
Mar 28, 2 AM $ 0.0443
-0.16%
$ 4.43 million $ 10,366
Mar 28, 1 AM $ 0.0444
-0.11%
$ 4.44 million $ 10,269
Mar 28, 12 AM $ 0.0445
-0.02%
$ 4.45 million $ 10,271
Mar 27, 11 PM $ 0.0445
+0.39%
$ 4.45 million $ 10,170
Mar 27, 10 PM $ 0.0443
-0.02%
$ 4.43 million $ 10,196
Mar 27, 9 PM $ 0.0443
-0.02%
$ 4.43 million $ 10,131
Mar 27, 8 PM $ 0.0443
-0.33%
$ 4.43 million $ 10,114
Mar 27, 7 PM $ 0.0444
+0.32%
$ 4.44 million $ 10,190
Mar 27, 6 PM $ 0.0443
+0.33%
$ 4.43 million $ 10,155
Mar 27, 5 PM $ 0.0441
-0.45%
$ 4.41 million $ 10,239
Mar 27, 4 PM $ 0.0444
-0.19%
$ 4.44 million $ 10,301
Mar 27, 3 PM $ 0.0445
+0.24%
$ 4.45 million $ 10,421
Mar 27, 2 PM $ 0.0442
+0.10%
$ 4.42 million $ 10,180
Mar 27, 1 PM $ 0.0442
-0.43%
$ 4.42 million $ 10,299
Mar 27, 12 PM $ 0.0444
-0.26%
$ 4.44 million $ 10,331
Mar 27, 11 AM $ 0.0445
-0.04%
$ 4.45 million $ 10,280
Mar 27, 10 AM $ 0.0446
-2.10%
$ 4.46 million $ 10,316
Mar 27, 9 AM $ 0.0456
-0.17%
$ 4.56 million $ 10,606
Mar 27, 8 AM $ 0.0457
-0.90%
$ 4.57 million $ 10,518
Mar 27, 7 AM $ 0.0462
+0.36%
$ 4.62 million $ 10,538
Mar 27, 6 AM $ 0.046
+0.14%
$ 4.6 million $ 10,554
Mar 27, 5 AM $ 0.046
+0.30%
$ 4.6 million $ 10,583
Mar 27, 4 AM $ 0.0458
-0.42%
$ 4.58 million $ 10,478
Mar 27, 3 AM $ 0.046
-0.28%
$ 4.6 million $ 10,555
Mar 27, 2 AM $ 0.0462
-0.13%
$ 4.62 million $ 10,631