BountyMarketCap Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.035
-0.08%
$ 3.5 million $ 7,819
Jun 28, 4 PM $ 0.035
-0.58%
$ 3.5 million $ 7,890
Jun 28, 3 PM $ 0.0352
-0.19%
$ 3.52 million $ 7,900
Jun 28, 2 PM $ 0.0352
+0.17%
$ 3.52 million $ 7,878
Jun 28, 1 PM $ 0.0352
-0.13%
$ 3.52 million $ 7,791
Jun 28, 12 PM $ 0.0353
+0.03%
$ 3.53 million $ 7,887
Jun 28, 11 AM $ 0.0352
+0.33%
$ 3.52 million $ 7,809
Jun 28, 10 AM $ 0.0351
-0.15%
$ 3.51 million $ 7,747
Jun 28, 9 AM $ 0.0352
-0.16%
$ 3.52 million $ 7,827
Jun 28, 8 AM $ 0.0353
+0.48%
$ 3.53 million $ 7,699
Jun 28, 7 AM $ 0.0351
+0.47%
$ 3.51 million $ 7,660
Jun 28, 6 AM $ 0.0349
-0.01%
$ 3.49 million $ 7,686
Jun 28, 5 AM $ 0.0349
-0.33%
$ 3.49 million $ 7,762
Jun 28, 4 AM $ 0.0351
+0.03%
$ 3.51 million $ 7,808
Jun 28, 3 AM $ 0.035
+0.08%
$ 3.5 million $ 7,692
Jun 28, 2 AM $ 0.035
-0.16%
$ 3.5 million $ 7,739
Jun 28, 1 AM $ 0.0351
+0.07%
$ 3.51 million $ 7,628
Jun 28, 12 AM $ 0.0351
+0.01%
$ 3.51 million $ 7,614
Jun 27, 11 PM $ 0.0351
-0.28%
$ 3.51 million $ 7,706
Jun 27, 10 PM $ 0.0351
+0.15%
$ 3.51 million $ 7,748
Jun 27, 9 PM $ 0.0351
-0.21%
$ 3.51 million $ 7,921
Jun 27, 8 PM $ 0.0352
+0.18%
$ 3.52 million $ 7,784
Jun 27, 7 PM $ 0.0352
-0.90%
$ 3.52 million $ 7,889
Jun 27, 6 PM $ 0.0355
-0.03%
$ 3.55 million $ 7,994
Jun 27, 5 PM $ 0.0355
-0.77%
$ 3.55 million $ 7,993
Jun 27, 4 PM $ 0.0358
+0.11%
$ 3.58 million $ 8,025
Jun 27, 3 PM $ 0.0357
+0.66%
$ 3.57 million $ 8,032
Jun 27, 2 PM $ 0.0355
+0.20%
$ 3.55 million $ 7,960
Jun 27, 1 PM $ 0.0354
+0.36%
$ 3.54 million $ 7,876
Jun 27, 12 PM $ 0.0353
+0.08%
$ 3.53 million $ 7,804
Jun 27, 11 AM $ 0.0353
-0.02%
$ 3.53 million $ 7,807
Jun 27, 10 AM $ 0.0353
+0.09%
$ 3.53 million $ 7,818
Jun 27, 9 AM $ 0.0352
-0.17%
$ 3.52 million $ 7,753
Jun 27, 8 AM $ 0.0353
-0.03%
$ 3.53 million $ 7,793
Jun 27, 7 AM $ 0.0353
+0.14%
$ 3.53 million $ 7,813
Jun 27, 6 AM $ 0.0352
+0.23%
$ 3.52 million $ 7,867
Jun 27, 5 AM $ 0.0352
+0.02%
$ 3.52 million $ 7,808
Jun 27, 4 AM $ 0.0352
+0.06%
$ 3.52 million $ 7,832
Jun 27, 3 AM $ 0.0352
-0.27%
$ 3.52 million $ 7,806
Jun 27, 2 AM $ 0.0353
+0.54%
$ 3.53 million $ 7,861
Jun 27, 1 AM $ 0.0351
-0.05%
$ 3.51 million $ 7,784
Jun 27, 12 AM $ 0.0351
-0.11%
$ 3.51 million $ 7,766
Jun 26, 11 PM $ 0.0351
+0.03%
$ 3.51 million $ 7,732
Jun 26, 10 PM $ 0.0351
+0.03%
$ 3.51 million $ 7,738
Jun 26, 9 PM $ 0.0351
+0.37%
$ 3.51 million $ 7,640
Jun 26, 8 PM $ 0.035
-0.54%
$ 3.5 million $ 7,769
Jun 26, 7 PM $ 0.0351
+0.31%
$ 3.51 million $ 7,692
Jun 26, 6 PM $ 0.035
-0.62%
$ 3.5 million $ 7,713
Jun 26, 5 PM $ 0.0352
+0.26%
$ 3.52 million $ 7,746
Jun 26, 4 PM $ 0.0352
-0.26%
$ 3.52 million $ 7,764