Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.0424
-0.06%
$4.24 million $9,472
Aug 17, 2 AM $0.0424
+0.61%
$4.24 million $9,595
Aug 17, 1 AM $0.0421
+0.39%
$4.21 million $9,501
Aug 17, 12 AM $0.0418
+0.04%
$4.18 million $9,464
Aug 16, 11 PM $0.0418
+0.02%
$4.18 million $9,575
Aug 16, 10 PM $0.0417
+0.10%
$4.17 million $9,476
Aug 16, 9 PM $0.0418
-0.27%
$4.18 million $9,480
Aug 16, 8 PM $0.0419
-0.17%
$4.19 million $9,424
Aug 16, 7 PM $0.042
-0.02%
$4.2 million $9,417
Aug 16, 6 PM $0.042
+0.01%
$4.2 million $9,565
Aug 16, 5 PM $0.042
-0.22%
$4.2 million $9,566
Aug 16, 4 PM $0.0421
+0.28%
$4.21 million $9,568
Aug 16, 3 PM $0.0419
+0.03%
$4.19 million $9,590
Aug 16, 2 PM $0.0419
+0.07%
$4.19 million $9,609
Aug 16, 1 PM $0.0419
+0.10%
$4.19 million $9,604
Aug 16, 12 PM $0.0419
-0.06%
$4.19 million $9,610
Aug 16, 11 AM $0.0419
-0.01%
$4.19 million $9,583
Aug 16, 10 AM $0.0419
+0.02%
$4.19 million $9,717
Aug 16, 9 AM $0.0419
-0.02%
$4.19 million $9,641
Aug 16, 8 AM $0.0419
-0.04%
$4.19 million $9,660
Aug 16, 7 AM $0.0419
+0.03%
$4.19 million $9,801
Aug 16, 6 AM $0.0419
+0.01%
$4.19 million $9,785
Aug 16, 5 AM $0.0419
-0.09%
$4.19 million $9,783
Aug 16, 4 AM $0.0419
-0.09%
$4.19 million $9,699
Aug 16, 3 AM $0.0419
-0.02%
$4.19 million $9,803
Aug 16, 2 AM $0.0419
+0.15%
$4.19 million $9,757
Aug 16, 1 AM $0.0419
-0.12%
$4.19 million $9,762
Aug 16, 12 AM $0.0419
-0.01%
$4.19 million $9,812
Aug 15, 11 PM $0.0419
-0.08%
$4.19 million $9,989
Aug 15, 10 PM $0.042
-0.03%
$4.2 million $10,051
Aug 15, 9 PM $0.042
+0.11%
$4.2 million $9,911
Aug 15, 8 PM $0.0419
-0.05%
$4.19 million $9,902
Aug 15, 7 PM $0.042
+0.08%
$4.2 million $9,872
Aug 15, 6 PM $0.0419
-0.09%
$4.19 million $9,832
Aug 15, 5 PM $0.042
-0.03%
$4.2 million $9,817
Aug 15, 4 PM $0.042
-0.01%
$4.2 million $9,928
Aug 15, 3 PM $0.042
+0.07%
$4.2 million $9,916
Aug 15, 2 PM $0.042
+0.03%
$4.2 million $9,863
Aug 15, 1 PM $0.0419
+0.05%
$4.19 million $9,828
Aug 15, 12 PM $0.0419
+0.02%
$4.19 million $9,737
Aug 15, 11 AM $0.0418
-0.07%
$4.18 million $9,620
Aug 15, 10 AM $0.0419
+0.06%
$4.19 million $9,615
Aug 15, 9 AM $0.0419
+0.18%
$4.19 million $9,621
Aug 15, 8 AM $0.0418
-0.16%
$4.18 million $9,613
Aug 15, 7 AM $0.0419
-0.08%
$4.19 million $9,584
Aug 15, 6 AM $0.0419
+0.10%
$4.19 million $9,636
Aug 15, 5 AM $0.0419
-0.20%
$4.19 million $9,484
Aug 15, 4 AM $0.042
+0.08%
$4.2 million $9,538
Aug 15, 3 AM $0.0419
-0.08%
$4.19 million $9,623
Aug 15, 2 AM $0.042
+0.02%
$4.2 million $9,555