BountyMarketCap Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0462
-0.13%
$ 4.62 million $ 10,631
Mar 27, 1 AM $ 0.0462
+0.30%
$ 4.62 million $ 10,683
Mar 27, 12 AM $ 0.0461
+0.17%
$ 4.61 million $ 10,495
Mar 26, 11 PM $ 0.046
-0.24%
$ 4.6 million $ 10,689
Mar 26, 10 PM $ 0.0461
-0.23%
$ 4.61 million $ 10,564
Mar 26, 9 PM $ 0.0462
+0.23%
$ 4.62 million $ 10,711
Mar 26, 8 PM $ 0.0461
+0.78%
$ 4.61 million $ 10,596
Mar 26, 7 PM $ 0.0458
+0.22%
$ 4.58 million $ 10,497
Mar 26, 6 PM $ 0.0457
-0.31%
$ 4.57 million $ 10,541
Mar 26, 5 PM $ 0.046
+0.01%
$ 4.6 million $ 10,438
Mar 26, 4 PM $ 0.046
-0.39%
$ 4.6 million $ 10,342
Mar 26, 3 PM $ 0.0462
-0.18%
$ 4.62 million $ 10,330
Mar 26, 2 PM $ 0.0462
-0.46%
$ 4.62 million $ 10,466
Mar 26, 1 PM $ 0.0466
+0.74%
$ 4.66 million $ 10,572
Mar 26, 12 PM $ 0.0462
+0.17%
$ 4.62 million $ 10,388
Mar 26, 11 AM $ 0.0462
-0.37%
$ 4.62 million $ 10,468
Mar 26, 10 AM $ 0.0464
-0.26%
$ 4.64 million $ 10,460
Mar 26, 9 AM $ 0.0465
-1.77%
$ 4.65 million $ 10,564
Mar 26, 8 AM $ 0.0473
-0.22%
$ 4.73 million $ 10,828
Mar 26, 7 AM $ 0.0474
+0.08%
$ 4.74 million $ 10,896
Mar 26, 6 AM $ 0.0473
+0.17%
$ 4.73 million $ 10,817
Mar 26, 5 AM $ 0.0473
-1.37%
$ 4.73 million $ 10,844
Mar 26, 4 AM $ 0.048
-0.07%
$ 4.8 million $ 11,064
Mar 26, 3 AM $ 0.048
+0.14%
$ 4.8 million $ 11,017
Mar 26, 2 AM $ 0.048
-0.77%
$ 4.8 million $ 10,943
Mar 26, 1 AM $ 0.0483
-0.08%
$ 4.83 million $ 10,900
Mar 26, 12 AM $ 0.0483
-0.15%
$ 4.83 million $ 10,999
Mar 25, 11 PM $ 0.0484
-0.30%
$ 4.84 million $ 11,015
Mar 25, 10 PM $ 0.0485
+0.47%
$ 4.85 million $ 11,161
Mar 25, 9 PM $ 0.0483
-0.18%
$ 4.83 million $ 10,969
Mar 25, 8 PM $ 0.0484
-0.18%
$ 4.84 million $ 10,988
Mar 25, 7 PM $ 0.0485
+0.48%
$ 4.85 million $ 11,122
Mar 25, 6 PM $ 0.0483
+0.16%
$ 4.83 million $ 11,037
Mar 25, 5 PM $ 0.0483
-0.56%
$ 4.83 million $ 11,170
Mar 25, 4 PM $ 0.0485
+0.53%
$ 4.85 million $ 11,195
Mar 25, 3 PM $ 0.0483
-0.55%
$ 4.83 million $ 11,246
Mar 25, 2 PM $ 0.0486
-0.29%
$ 4.86 million $ 11,252
Mar 25, 1 PM $ 0.0488
+0.04%
$ 4.88 million $ 11,228
Mar 25, 12 PM $ 0.0485
-0.59%
$ 4.85 million $ 11,306
Mar 25, 11 AM $ 0.0488
-0.05%
$ 4.88 million $ 11,098
Mar 25, 10 AM $ 0.0488
+0.05%
$ 4.88 million $ 11,244
Mar 25, 9 AM $ 0.0487
+0.16%
$ 4.87 million $ 11,249
Mar 25, 8 AM $ 0.0486
+0.60%
$ 4.86 million $ 10,964
Mar 25, 7 AM $ 0.0483
-0.01%
$ 4.83 million $ 10,897
Mar 25, 6 AM $ 0.0485
+0.12%
$ 4.85 million $ 10,975
Mar 25, 5 AM $ 0.0484
+0.25%
$ 4.84 million $ 10,981
Mar 25, 4 AM $ 0.0482
+0.11%
$ 4.82 million $ 10,891
Mar 25, 3 AM $ 0.0482
+0.15%
$ 4.82 million $ 10,822
Mar 25, 2 AM $ 0.0481
-0.09%
$ 4.81 million $ 10,742
Mar 25, 1 AM $ 0.0482
-0.03%
$ 4.82 million $ 10,854