BountyMarketCap Historical Data

BMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0352
-0.26%
$ 3.52 million $ 7,764
Jun 26, 3 PM $ 0.0351
+1.08%
$ 3.51 million $ 7,717
Jun 26, 2 PM $ 0.0348
+0.03%
$ 3.48 million $ 7,654
Jun 26, 1 PM $ 0.0345
+0.77%
$ 3.45 million $ 7,812
Jun 26, 12 PM $ 0.0343
-0.42%
$ 3.43 million $ 7,672
Jun 26, 11 AM $ 0.0344
-0.38%
$ 3.44 million $ 7,765
Jun 26, 10 AM $ 0.0345
-0.31%
$ 3.45 million $ 7,855
Jun 26, 9 AM $ 0.0346
-0.72%
$ 3.46 million $ 7,907
Jun 26, 8 AM $ 0.0349
-0.82%
$ 3.49 million $ 7,980
Jun 26, 7 AM $ 0.0352
+0.59%
$ 3.52 million $ 8,014
Jun 26, 6 AM $ 0.035
+1.21%
$ 3.5 million $ 7,867
Jun 26, 5 AM $ 0.0347
+0.35%
$ 3.47 million $ 7,794
Jun 26, 4 AM $ 0.0346
-0.09%
$ 3.46 million $ 7,756
Jun 26, 3 AM $ 0.0345
+1.66%
$ 3.45 million $ 7,832
Jun 26, 2 AM $ 0.034
-2.09%
$ 3.4 million $ 7,585
Jun 26, 1 AM $ 0.0347
-0.37%
$ 3.47 million $ 7,920
Jun 26, 12 AM $ 0.0349
+0.08%
$ 3.49 million $ 7,969
Jun 25, 11 PM $ 0.0349
-0.19%
$ 3.49 million $ 7,904
Jun 25, 10 PM $ 0.035
-0.60%
$ 3.5 million $ 7,973
Jun 25, 9 PM $ 0.0351
+1.13%
$ 3.51 million $ 7,976
Jun 25, 8 PM $ 0.0347
-0.01%
$ 3.47 million $ 7,763
Jun 25, 7 PM $ 0.0347
-0.67%
$ 3.47 million $ 7,727
Jun 25, 6 PM $ 0.0349
-0.37%
$ 3.49 million $ 7,760
Jun 25, 5 PM $ 0.035
+0.54%
$ 3.5 million $ 7,695
Jun 25, 4 PM $ 0.0348
-0.38%
$ 3.48 million $ 7,582
Jun 25, 3 PM $ 0.0348
-0.46%
$ 3.48 million $ 7,613
Jun 25, 2 PM $ 0.035
+1.43%
$ 3.5 million $ 7,692
Jun 25, 1 PM $ 0.0349
-4.22%
$ 3.49 million $ 7,403
Jun 25, 12 PM $ 0.0365
+0.42%
$ 3.65 million $ 7,902
Jun 25, 11 AM $ 0.0363
-0.40%
$ 3.63 million $ 7,897
Jun 25, 10 AM $ 0.0365
-0.67%
$ 3.65 million $ 7,933
Jun 25, 9 AM $ 0.0367
-0.26%
$ 3.67 million $ 7,936
Jun 25, 8 AM $ 0.0368
-0.19%
$ 3.68 million $ 7,958
Jun 25, 7 AM $ 0.0369
+0.19%
$ 3.69 million $ 8,002
Jun 25, 6 AM $ 0.0368
+0.37%
$ 3.68 million $ 7,883
Jun 25, 5 AM $ 0.0367
+0.87%
$ 3.67 million $ 7,979
Jun 25, 4 AM $ 0.0363
+0.54%
$ 3.63 million $ 7,904
Jun 25, 3 AM $ 0.036
-0.06%
$ 3.6 million $ 7,759
Jun 25, 2 AM $ 0.036
-0.22%
$ 3.6 million $ 7,805
Jun 25, 1 AM $ 0.0361
+0.25%
$ 3.61 million $ 7,734
Jun 25, 12 AM $ 0.0361
-0.13%
$ 3.61 million $ 7,604
Jun 24, 11 PM $ 0.0361
+0.28%
$ 3.61 million $ 7,606
Jun 24, 10 PM $ 0.036
-0.30%
$ 3.6 million $ 7,544
Jun 24, 9 PM $ 0.036
+0.19%
$ 3.6 million $ 7,518
Jun 24, 8 PM $ 0.036
+2.14%
$ 3.6 million $ 7,606
Jun 24, 7 PM $ 0.0352
+0.60%
$ 3.52 million $ 7,503
Jun 24, 6 PM $ 0.035
+0.71%
$ 3.5 million $ 7,488
Jun 24, 5 PM $ 0.0348
-1.88%
$ 3.48 million $ 7,405
Jun 24, 4 PM $ 0.0356
-1.19%
$ 3.56 million $ 7,665
Jun 24, 3 PM $ 0.0361
-1.53%
$ 3.61 million $ 7,792