Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BountyMarketCap Historical Data

BMC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.042
+0.02%
$4.2 million $9,555
Aug 15, 1 AM $0.0419
+0.09%
$4.19 million $9,466
Aug 15, 12 AM $0.0419
+0.00%
$4.19 million $9,471
Aug 14, 11 PM $0.0419
+0.12%
$4.19 million $9,394
Aug 14, 10 PM $0.0418
-0.01%
$4.18 million $9,230
Aug 14, 9 PM $0.0418
-0.10%
$4.18 million $9,245
Aug 14, 8 PM $0.0419
-0.06%
$4.19 million $9,244
Aug 14, 7 PM $0.0419
+0.29%
$4.19 million $9,403
Aug 14, 6 PM $0.0418
-0.05%
$4.18 million $9,347
Aug 14, 5 PM $0.0418
-0.34%
$4.18 million $9,186
Aug 14, 4 PM $0.042
+0.18%
$4.2 million $9,221
Aug 14, 3 PM $0.0419
+0.84%
$4.19 million $9,070
Aug 14, 2 PM $0.0416
-0.08%
$4.16 million $9,134
Aug 14, 1 PM $0.0416
-0.29%
$4.16 million $9,080
Aug 14, 12 PM $0.0417
-0.17%
$4.17 million $9,024
Aug 14, 11 AM $0.0419
+0.16%
$4.19 million $9,226
Aug 14, 10 AM $0.0418
+0.16%
$4.18 million $9,167
Aug 14, 9 AM $0.0417
-0.14%
$4.17 million $9,236
Aug 14, 8 AM $0.0418
+0.07%
$4.18 million $9,213
Aug 14, 7 AM $0.0417
+0.07%
$4.17 million $9,364
Aug 14, 6 AM $0.0417
-0.49%
$4.17 million $9,274
Aug 14, 5 AM $0.0419
-0.05%
$4.19 million $9,367
Aug 14, 4 AM $0.042
+0.07%
$4.2 million $9,368
Aug 14, 3 AM $0.0419
-0.16%
$4.19 million $9,428
Aug 14, 2 AM $0.042
-0.05%
$4.2 million $9,561
Aug 14, 1 AM $0.042
+0.02%
$4.2 million $9,571
Aug 14, 12 AM $0.042
+0.12%
$4.2 million $9,616
Aug 13, 11 PM $0.042
-0.15%
$4.2 million $9,466
Aug 13, 10 PM $0.0421
+0.02%
$4.21 million $9,448
Aug 13, 9 PM $0.042
+0.10%
$4.2 million $9,403
Aug 13, 8 PM $0.042
-0.05%
$4.2 million $9,556
Aug 13, 7 PM $0.042
+0.05%
$4.2 million $9,481
Aug 13, 6 PM $0.042
+0.36%
$4.2 million $9,499
Aug 13, 5 PM $0.0418
+0.20%
$4.18 million $9,686
Aug 13, 4 PM $0.0417
-0.45%
$4.17 million $9,736
Aug 13, 3 PM $0.042
-0.44%
$4.2 million $9,881
Aug 13, 2 PM $0.0422
+0.13%
$4.22 million $9,767
Aug 13, 1 PM $0.0421
+0.03%
$4.21 million $9,810
Aug 13, 12 PM $0.0421
+0.47%
$4.21 million $9,886
Aug 13, 11 AM $0.0419
-0.22%
$4.19 million $9,692
Aug 13, 10 AM $0.0419
-0.24%
$4.19 million $9,774
Aug 13, 9 AM $0.0421
+0.03%
$4.21 million $9,706
Aug 13, 8 AM $0.0421
-0.34%
$4.21 million $9,729
Aug 13, 7 AM $0.0422
-0.11%
$4.22 million $9,796
Aug 13, 6 AM $0.0422
+0.11%
$4.22 million $9,733
Aug 13, 5 AM $0.0422
+0.22%
$4.22 million $9,764
Aug 13, 4 AM $0.0421
+0.26%
$4.21 million $9,778
Aug 13, 3 AM $0.042
+0.27%
$4.2 million $9,549
Aug 13, 2 AM $0.0419
+0.11%
$4.19 million $9,506
Aug 13, 1 AM $0.0418
-0.13%
$4.18 million $9,380