BountyMarketCap Historical Data

BMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0458
-0.46%
$ 4.58 million $ 10,214
Mar 22, 10 PM $ 0.046
+0.75%
$ 4.6 million $ 10,249
Mar 22, 9 PM $ 0.0457
-0.67%
$ 4.57 million $ 10,192
Mar 22, 8 PM $ 0.046
-0.17%
$ 4.6 million $ 10,334
Mar 22, 7 PM $ 0.046
-0.40%
$ 4.6 million $ 10,376
Mar 22, 6 PM $ 0.0462
-0.46%
$ 4.62 million $ 10,391
Mar 22, 5 PM $ 0.0464
-0.11%
$ 4.64 million $ 10,449
Mar 22, 4 PM $ 0.0465
+0.02%
$ 4.65 million $ 10,598
Mar 22, 3 PM $ 0.0465
+0.16%
$ 4.65 million $ 10,446
Mar 22, 2 PM $ 0.0464
-0.02%
$ 4.64 million $ 10,279
Mar 22, 1 PM $ 0.0464
-0.14%
$ 4.64 million $ 10,183
Mar 22, 12 PM $ 0.0465
+0.55%
$ 4.65 million $ 10,275
Mar 22, 11 AM $ 0.0462
-0.48%
$ 4.62 million $ 10,189
Mar 22, 10 AM $ 0.0464
-0.20%
$ 4.64 million $ 10,450
Mar 22, 9 AM $ 0.0465
-0.05%
$ 4.65 million $ 10,564
Mar 22, 8 AM $ 0.0465
-0.56%
$ 4.65 million $ 10,519
Mar 22, 7 AM $ 0.0469
-0.33%
$ 4.69 million $ 10,462
Mar 22, 6 AM $ 0.0471
-0.21%
$ 4.71 million $ 10,507
Mar 22, 5 AM $ 0.0472
-0.20%
$ 4.72 million $ 10,653
Mar 22, 4 AM $ 0.0473
+0.25%
$ 4.73 million $ 10,691
Mar 22, 3 AM $ 0.0472
+0.51%
$ 4.72 million $ 10,848
Mar 22, 2 AM $ 0.0469
+0.61%
$ 4.69 million $ 10,794
Mar 22, 1 AM $ 0.0466
+0.08%
$ 4.66 million $ 10,655
Mar 22, 12 AM $ 0.0466
-0.13%
$ 4.66 million $ 10,648
Mar 21, 11 PM $ 0.047
-2.07%
$ 4.7 million $ 10,660
Mar 21, 10 PM $ 0.048
-0.18%
$ 4.8 million $ 10,949
Mar 21, 9 PM $ 0.0481
-0.09%
$ 4.81 million $ 11,009
Mar 21, 8 PM $ 0.0481
+0.17%
$ 4.81 million $ 10,840
Mar 21, 7 PM $ 0.048
-0.04%
$ 4.8 million $ 10,992
Mar 21, 6 PM $ 0.048
+0.15%
$ 4.8 million $ 10,704
Mar 21, 5 PM $ 0.048
+0.09%
$ 4.8 million $ 10,846
Mar 21, 4 PM $ 0.048
-0.29%
$ 4.8 million $ 10,748
Mar 21, 3 PM $ 0.0481
+0.12%
$ 4.81 million $ 10,823
Mar 21, 2 PM $ 0.0481
-0.02%
$ 4.81 million $ 10,995
Mar 21, 1 PM $ 0.0481
-0.09%
$ 4.81 million $ 11,138
Mar 21, 12 PM $ 0.0481
+0.01%
$ 4.81 million $ 11,015
Mar 21, 11 AM $ 0.0481
+0.11%
$ 4.81 million $ 10,988
Mar 21, 10 AM $ 0.0481
-0.21%
$ 4.81 million $ 10,809
Mar 21, 9 AM $ 0.0482
+0.21%
$ 4.82 million $ 10,671
Mar 21, 8 AM $ 0.0481
-0.08%
$ 4.81 million $ 10,567
Mar 21, 7 AM $ 0.0481
+0.01%
$ 4.81 million $ 10,519
Mar 21, 6 AM $ 0.0481
+0.06%
$ 4.81 million $ 10,481
Mar 21, 5 AM $ 0.0481
+0.10%
$ 4.81 million $ 10,400
Mar 21, 4 AM $ 0.048
-0.07%
$ 4.8 million $ 10,446
Mar 21, 3 AM $ 0.048
-0.08%
$ 4.8 million $ 10,318
Mar 21, 2 AM $ 0.0481
+0.18%
$ 4.81 million $ 10,404
Mar 21, 1 AM $ 0.048
-0.04%
$ 4.8 million $ 10,386
Mar 21, 12 AM $ 0.048
+0.26%
$ 4.8 million $ 10,329
Mar 20, 11 PM $ 0.0479
-0.46%
$ 4.79 million $ 10,390
Mar 20, 10 PM $ 0.0481
+0.37%
$ 4.81 million $ 10,361