Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0419
+0.14%
$4.19 million $9,404
Aug 12, 11 PM $0.0418
+0.03%
$4.18 million $9,385
Aug 12, 10 PM $0.0418
-0.11%
$4.18 million $9,506
Aug 12, 9 PM $0.0419
-0.30%
$4.19 million $9,458
Aug 12, 8 PM $0.042
+0.31%
$4.2 million $9,415
Aug 12, 7 PM $0.0418
-0.35%
$4.18 million $9,428
Aug 12, 6 PM $0.042
-0.09%
$4.2 million $9,397
Aug 12, 5 PM $0.0421
-0.09%
$4.21 million $9,405
Aug 12, 4 PM $0.0421
-0.08%
$4.21 million $9,320
Aug 12, 3 PM $0.0422
+0.29%
$4.22 million $9,253
Aug 12, 2 PM $0.0421
-0.45%
$4.21 million $9,291
Aug 12, 1 PM $0.0424
-0.33%
$4.24 million $9,331
Aug 12, 12 PM $0.0425
-0.24%
$4.25 million $9,393
Aug 12, 11 AM $0.0426
+0.28%
$4.26 million $9,506
Aug 12, 10 AM $0.0425
+0.04%
$4.25 million $9,387
Aug 12, 9 AM $0.0424
+0.71%
$4.24 million $9,462
Aug 12, 8 AM $0.0421
-0.03%
$4.21 million $9,280
Aug 12, 7 AM $0.0421
+0.12%
$4.21 million $9,243
Aug 12, 6 AM $0.042
-0.20%
$4.2 million $9,170
Aug 12, 5 AM $0.0421
+0.16%
$4.21 million $9,255
Aug 12, 4 AM $0.0421
+0.14%
$4.21 million $9,244
Aug 12, 3 AM $0.042
+0.05%
$4.2 million $9,243
Aug 12, 2 AM $0.042
-0.11%
$4.2 million $9,259
Aug 12, 1 AM $0.042
+0.08%
$4.2 million $9,439
Aug 12, 12 AM $0.0419
+0.04%
$4.19 million $9,430
Aug 11, 11 PM $0.0419
+0.10%
$4.19 million $9,463
Aug 11, 10 PM $0.0419
-0.19%
$4.19 million $9,574
Aug 11, 9 PM $0.0419
+0.06%
$4.19 million $9,444
Aug 11, 8 PM $0.0419
-0.04%
$4.19 million $9,540
Aug 11, 7 PM $0.0419
+0.84%
$4.19 million $9,452
Aug 11, 6 PM $0.0415
-0.01%
$4.15 million $9,390
Aug 11, 5 PM $0.0415
+0.02%
$4.15 million $9,264
Aug 11, 4 PM $0.0415
+0.11%
$4.15 million $9,316
Aug 11, 3 PM $0.0414
-0.77%
$4.14 million $9,319
Aug 11, 2 PM $0.0417
-0.85%
$4.17 million $9,344
Aug 11, 1 PM $0.0421
+0.06%
$4.21 million $9,522
Aug 11, 12 PM $0.042
-0.33%
$4.2 million $9,533
Aug 11, 11 AM $0.0422
+0.23%
$4.22 million $9,581
Aug 11, 10 AM $0.042
+0.06%
$4.2 million $9,593
Aug 11, 9 AM $0.0419
+0.19%
$4.19 million $9,626
Aug 11, 8 AM $0.0419
+0.07%
$4.19 million $9,650
Aug 11, 7 AM $0.0418
+0.13%
$4.18 million $9,561
Aug 11, 6 AM $0.0417
-0.02%
$4.17 million $9,570
Aug 11, 5 AM $0.0418
-0.05%
$4.18 million $9,558
Aug 11, 4 AM $0.0418
-0.25%
$4.18 million $9,593
Aug 11, 3 AM $0.0419
+0.08%
$4.19 million $9,714
Aug 11, 2 AM $0.0418
+0.00%
$4.18 million $9,755
Aug 11, 1 AM $0.0418
+0.17%
$4.18 million $9,728
Aug 11, 12 AM $0.0418
+0.13%
$4.18 million $9,654
Aug 10, 11 PM $0.0417
-0.10%
$4.17 million $9,604