BountyMarketCap Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0481
+0.37%
$ 4.81 million $ 10,361
Mar 20, 9 PM $ 0.0479
+0.69%
$ 4.79 million $ 10,376
Mar 20, 8 PM $ 0.0476
+0.06%
$ 4.76 million $ 10,351
Mar 20, 7 PM $ 0.0475
+0.37%
$ 4.75 million $ 10,194
Mar 20, 6 PM $ 0.0474
-0.38%
$ 4.74 million $ 10,292
Mar 20, 5 PM $ 0.0475
-0.44%
$ 4.75 million $ 10,241
Mar 20, 4 PM $ 0.0476
+0.05%
$ 4.76 million $ 10,370
Mar 20, 3 PM $ 0.0476
+0.23%
$ 4.76 million $ 10,355
Mar 20, 2 PM $ 0.0475
+0.06%
$ 4.75 million $ 10,282
Mar 20, 1 PM $ 0.0476
-0.37%
$ 4.76 million $ 10,233
Mar 20, 12 PM $ 0.0478
-0.01%
$ 4.78 million $ 10,495
Mar 20, 11 AM $ 0.0477
-0.45%
$ 4.77 million $ 10,485
Mar 20, 10 AM $ 0.0479
+0.41%
$ 4.79 million $ 10,454
Mar 20, 9 AM $ 0.0477
-1.17%
$ 4.77 million $ 10,445
Mar 20, 8 AM $ 0.0483
+0.60%
$ 4.83 million $ 10,773
Mar 20, 7 AM $ 0.048
+0.66%
$ 4.8 million $ 10,899
Mar 20, 6 AM $ 0.0477
-0.12%
$ 4.77 million $ 10,842
Mar 20, 5 AM $ 0.0478
-0.26%
$ 4.78 million $ 10,869
Mar 20, 4 AM $ 0.0479
-0.30%
$ 4.79 million $ 10,808
Mar 20, 3 AM $ 0.048
+0.29%
$ 4.8 million $ 10,901
Mar 20, 2 AM $ 0.0479
-0.30%
$ 4.79 million $ 10,755
Mar 20, 1 AM $ 0.0481
+0.52%
$ 4.81 million $ 10,968
Mar 20, 12 AM $ 0.0479
+0.33%
$ 4.79 million $ 10,900
Mar 19, 11 PM $ 0.0477
-0.11%
$ 4.77 million $ 10,740
Mar 19, 10 PM $ 0.0478
-0.46%
$ 4.78 million $ 10,890
Mar 19, 9 PM $ 0.0479
+0.05%
$ 4.79 million $ 10,782
Mar 19, 8 PM $ 0.0479
+0.19%
$ 4.79 million $ 10,765
Mar 19, 7 PM $ 0.0478
+0.85%
$ 4.78 million $ 10,751
Mar 19, 6 PM $ 0.0473
-0.39%
$ 4.73 million $ 10,711
Mar 19, 5 PM $ 0.0475
+0.57%
$ 4.75 million $ 10,682
Mar 19, 4 PM $ 0.0471
-0.38%
$ 4.71 million $ 10,729
Mar 19, 3 PM $ 0.0473
-0.23%
$ 4.73 million $ 10,683
Mar 19, 2 PM $ 0.0474
-0.57%
$ 4.74 million $ 10,682
Mar 19, 1 PM $ 0.0477
+0.23%
$ 4.77 million $ 10,692
Mar 19, 12 PM $ 0.0477
-1.41%
$ 4.77 million $ 10,677
Mar 19, 11 AM $ 0.0484
-0.24%
$ 4.84 million $ 10,775
Mar 19, 10 AM $ 0.0486
-0.53%
$ 4.86 million $ 10,828
Mar 19, 9 AM $ 0.0488
+1.13%
$ 4.88 million $ 10,957
Mar 19, 8 AM $ 0.0483
-0.24%
$ 4.83 million $ 10,831
Mar 19, 7 AM $ 0.0484
-0.45%
$ 4.84 million $ 10,705
Mar 19, 6 AM $ 0.0487
-0.40%
$ 4.87 million $ 10,778
Mar 19, 5 AM $ 0.0489
-0.16%
$ 4.89 million $ 10,849
Mar 19, 4 AM $ 0.049
-0.84%
$ 4.9 million $ 10,776
Mar 19, 3 AM $ 0.0494
+0.78%
$ 4.94 million $ 10,908
Mar 19, 2 AM $ 0.0491
+0.03%
$ 4.91 million $ 10,932
Mar 19, 1 AM $ 0.0491
+0.29%
$ 4.91 million $ 10,794
Mar 19, 12 AM $ 0.049
-0.36%
$ 4.9 million $ 10,743
Mar 18, 11 PM $ 0.0492
+0.45%
$ 4.92 million $ 10,815
Mar 18, 10 PM $ 0.0489
-0.56%
$ 4.89 million $ 10,776
Mar 18, 9 PM $ 0.0492
+0.65%
$ 4.92 million $ 10,819