BountyMarketCap Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0391
-1.10%
$ 3.91 million $ 8,418
Jun 22, 1 PM $ 0.0395
+0.57%
$ 3.95 million $ 8,538
Jun 22, 12 PM $ 0.0393
-0.26%
$ 3.93 million $ 8,594
Jun 22, 11 AM $ 0.0393
+1.03%
$ 3.93 million $ 8,668
Jun 22, 10 AM $ 0.0389
+0.15%
$ 3.89 million $ 8,659
Jun 22, 9 AM $ 0.0389
-0.03%
$ 3.89 million $ 8,576
Jun 22, 8 AM $ 0.0389
+0.10%
$ 3.89 million $ 8,591
Jun 22, 7 AM $ 0.0389
+0.78%
$ 3.89 million $ 8,488
Jun 22, 6 AM $ 0.0386
-0.15%
$ 3.86 million $ 8,443
Jun 22, 5 AM $ 0.0387
+0.07%
$ 3.87 million $ 8,381
Jun 22, 4 AM $ 0.0386
+0.15%
$ 3.86 million $ 8,512
Jun 22, 3 AM $ 0.0386
-0.29%
$ 3.86 million $ 8,522
Jun 22, 2 AM $ 0.0387
-0.28%
$ 3.87 million $ 8,714
Jun 22, 1 AM $ 0.0388
+1.07%
$ 3.88 million $ 8,678
Jun 22, 12 AM $ 0.0384
+0.96%
$ 3.84 million $ 8,562
Jun 21, 11 PM $ 0.038
-0.57%
$ 3.8 million $ 8,409
Jun 21, 10 PM $ 0.0382
-0.13%
$ 3.82 million $ 8,381
Jun 21, 9 PM $ 0.0383
-0.04%
$ 3.83 million $ 8,472
Jun 21, 8 PM $ 0.0383
-0.80%
$ 3.83 million $ 8,570
Jun 21, 7 PM $ 0.0386
+0.02%
$ 3.86 million $ 8,480
Jun 21, 6 PM $ 0.0386
+0.39%
$ 3.86 million $ 8,513
Jun 21, 5 PM $ 0.0385
-0.01%
$ 3.85 million $ 8,490
Jun 21, 4 PM $ 0.0385
-0.16%
$ 3.85 million $ 8,593
Jun 21, 3 PM $ 0.0386
+0.27%
$ 3.86 million $ 8,476
Jun 21, 2 PM $ 0.0384
+0.02%
$ 3.84 million $ 8,484
Jun 21, 1 PM $ 0.0384
-0.12%
$ 3.84 million $ 8,586
Jun 21, 12 PM $ 0.0384
-0.09%
$ 3.84 million $ 8,537
Jun 21, 11 AM $ 0.0384
-0.36%
$ 3.84 million $ 8,474
Jun 21, 10 AM $ 0.0386
+0.05%
$ 3.86 million $ 8,475
Jun 21, 9 AM $ 0.0386
+0.24%
$ 3.86 million $ 8,582
Jun 21, 8 AM $ 0.0385
-0.26%
$ 3.85 million $ 8,533
Jun 21, 7 AM $ 0.0386
-0.23%
$ 3.86 million $ 8,646
Jun 21, 6 AM $ 0.0387
+0.17%
$ 3.87 million $ 8,669
Jun 21, 5 AM $ 0.0386
-0.02%
$ 3.86 million $ 8,710
Jun 21, 4 AM $ 0.0386
-0.19%
$ 3.86 million $ 8,654
Jun 21, 3 AM $ 0.0387
+0.16%
$ 3.87 million $ 8,677
Jun 21, 2 AM $ 0.0387
-0.08%
$ 3.87 million $ 8,675
Jun 21, 1 AM $ 0.0387
+0.11%
$ 3.87 million $ 8,852
Jun 21, 12 AM $ 0.0387
-0.18%
$ 3.87 million $ 8,752
Jun 20, 11 PM $ 0.0388
-0.17%
$ 3.88 million $ 8,841
Jun 20, 10 PM $ 0.0388
+0.50%
$ 3.88 million $ 8,831
Jun 20, 9 PM $ 0.0387
+0.26%
$ 3.87 million $ 8,747
Jun 20, 8 PM $ 0.0385
+0.06%
$ 3.85 million $ 8,628
Jun 20, 7 PM $ 0.0385
+0.14%
$ 3.85 million $ 8,707
Jun 20, 6 PM $ 0.0385
+0.07%
$ 3.85 million $ 8,652
Jun 20, 5 PM $ 0.0384
-0.41%
$ 3.84 million $ 8,679
Jun 20, 4 PM $ 0.0386
-0.32%
$ 3.86 million $ 8,646
Jun 20, 3 PM $ 0.0387
+0.31%
$ 3.87 million $ 8,643
Jun 20, 2 PM $ 0.0386
+0.88%
$ 3.86 million $ 8,571
Jun 20, 1 PM $ 0.0383
-0.45%
$ 3.83 million $ 8,492