Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0417
-0.10%
$4.17 million $9,604
Aug 10, 10 PM $0.0418
+0.03%
$4.18 million $9,612
Aug 10, 9 PM $0.0418
-0.20%
$4.18 million $9,789
Aug 10, 8 PM $0.0419
+0.07%
$4.19 million $9,780
Aug 10, 7 PM $0.0418
+0.20%
$4.18 million $9,844
Aug 10, 6 PM $0.0417
-0.07%
$4.17 million $9,776
Aug 10, 5 PM $0.0417
+0.13%
$4.17 million $9,844
Aug 10, 4 PM $0.0417
-0.31%
$4.17 million $9,692
Aug 10, 3 PM $0.0418
-0.76%
$4.18 million $9,800
Aug 10, 2 PM $0.0422
-0.30%
$4.22 million $9,851
Aug 10, 1 PM $0.0423
-0.48%
$4.23 million $9,860
Aug 10, 12 PM $0.0425
-0.63%
$4.25 million $10,015
Aug 10, 11 AM $0.0428
+0.10%
$4.28 million $9,823
Aug 10, 10 AM $0.0427
+0.04%
$4.27 million $9,952
Aug 10, 9 AM $0.0427
-0.48%
$4.27 million $9,785
Aug 10, 8 AM $0.0429
+0.02%
$4.29 million $9,914
Aug 10, 7 AM $0.0429
-0.12%
$4.29 million $9,872
Aug 10, 6 AM $0.0429
+0.24%
$4.29 million $9,927
Aug 10, 5 AM $0.0428
+0.40%
$4.28 million $9,940
Aug 10, 4 AM $0.0427
-0.07%
$4.27 million $9,743
Aug 10, 3 AM $0.0427
-0.30%
$4.27 million $9,692
Aug 10, 2 AM $0.0428
+0.01%
$4.28 million $9,682
Aug 10, 1 AM $0.0429
+0.58%
$4.29 million $9,626
Aug 10, 12 AM $0.0426
+0.21%
$4.26 million $9,701
Aug 9, 11 PM $0.0425
-0.48%
$4.25 million $9,637
Aug 9, 10 PM $0.0427
-0.34%
$4.27 million $9,545
Aug 9, 9 PM $0.0429
+0.20%
$4.29 million $9,448
Aug 9, 8 PM $0.0428
-0.06%
$4.28 million $9,517
Aug 9, 7 PM $0.0428
+0.02%
$4.28 million $9,426
Aug 9, 6 PM $0.0428
-0.09%
$4.28 million $9,390
Aug 9, 5 PM $0.0428
-0.04%
$4.28 million $9,542
Aug 9, 4 PM $0.0429
-0.09%
$4.29 million $9,541
Aug 9, 3 PM $0.0429
+0.08%
$4.29 million $9,509
Aug 9, 2 PM $0.0429
+0.05%
$4.29 million $9,499
Aug 9, 1 PM $0.0428
+0.28%
$4.28 million $9,593
Aug 9, 12 PM $0.0427
-0.04%
$4.27 million $9,462
Aug 9, 11 AM $0.0427
-0.05%
$4.27 million $9,529
Aug 9, 10 AM $0.0428
+0.00%
$4.28 million $9,601
Aug 9, 9 AM $0.0427
+0.20%
$4.27 million $9,623
Aug 9, 8 AM $0.0427
-0.21%
$4.27 million $9,564
Aug 9, 7 AM $0.0427
-0.04%
$4.27 million $9,568
Aug 9, 6 AM $0.0427
+0.22%
$4.27 million $9,684
Aug 9, 5 AM $0.0426
+0.06%
$4.26 million $9,643
Aug 9, 4 AM $0.0426
-0.08%
$4.26 million $9,684
Aug 9, 3 AM $0.0426
-0.03%
$4.26 million $9,783
Aug 9, 2 AM $0.0427
-0.06%
$4.27 million $9,799
Aug 9, 1 AM $0.0427
-0.14%
$4.27 million $9,910
Aug 9, 12 AM $0.0427
+0.01%
$4.27 million $9,848
Aug 8, 11 PM $0.0427
+0.04%
$4.27 million $9,757
Aug 8, 10 PM $0.0427
-0.12%
$4.27 million $9,912