BountyMarketCap Historical Data

BMC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0527
-0.14%
$ 5.27 million $ 11,286
May 5, 4 PM $ 0.0528
-0.60%
$ 5.28 million $ 11,480
May 5, 3 PM $ 0.0532
+0.21%
$ 5.32 million $ 11,485
May 5, 2 PM $ 0.053
-0.54%
$ 5.3 million $ 11,315
May 5, 1 PM $ 0.0535
+0.27%
$ 5.35 million $ 11,465
May 5, 12 PM $ 0.0533
+0.44%
$ 5.33 million $ 11,344
May 5, 11 AM $ 0.0531
+0.08%
$ 5.31 million $ 11,232
May 5, 10 AM $ 0.0531
+0.35%
$ 5.31 million $ 11,343
May 5, 9 AM $ 0.0529
-0.32%
$ 5.29 million $ 11,302
May 5, 8 AM $ 0.053
-0.19%
$ 5.3 million $ 11,128
May 5, 7 AM $ 0.0531
+0.19%
$ 5.31 million $ 11,183
May 5, 6 AM $ 0.053
-0.15%
$ 5.3 million $ 11,362
May 5, 5 AM $ 0.0531
-0.05%
$ 5.31 million $ 11,444
May 5, 4 AM $ 0.0532
-0.01%
$ 5.32 million $ 11,589
May 5, 3 AM $ 0.0532
+0.67%
$ 5.32 million $ 11,665
May 5, 2 AM $ 0.0528
+0.17%
$ 5.28 million $ 11,785
May 5, 1 AM $ 0.0527
+0.20%
$ 5.27 million $ 11,718
May 5, 12 AM $ 0.0526
+0.43%
$ 5.26 million $ 11,510
May 4, 11 PM $ 0.0524
-0.36%
$ 5.24 million $ 11,586
May 4, 10 PM $ 0.0526
-0.19%
$ 5.26 million $ 11,764
May 4, 9 PM $ 0.0527
+0.54%
$ 5.27 million $ 11,929
May 4, 8 PM $ 0.0525
-0.23%
$ 5.25 million $ 11,901
May 4, 7 PM $ 0.0526
-0.16%
$ 5.26 million $ 11,858
May 4, 6 PM $ 0.0527
-0.60%
$ 5.27 million $ 11,868
May 4, 5 PM $ 0.053
+0.86%
$ 5.3 million $ 12,040
May 4, 4 PM $ 0.0526
+0.37%
$ 5.26 million $ 11,842
May 4, 3 PM $ 0.0523
-1.31%
$ 5.23 million $ 11,709
May 4, 2 PM $ 0.0529
+1.53%
$ 5.29 million $ 11,934
May 4, 1 PM $ 0.0522
-0.11%
$ 5.22 million $ 11,764
May 4, 12 PM $ 0.0523
+0.15%
$ 5.23 million $ 11,802
May 4, 11 AM $ 0.0521
-0.07%
$ 5.21 million $ 11,918
May 4, 10 AM $ 0.0523
-1.17%
$ 5.23 million $ 11,815
May 4, 9 AM $ 0.0529
+0.27%
$ 5.29 million $ 11,934
May 4, 8 AM $ 0.0527
-0.18%
$ 5.27 million $ 11,960
May 4, 7 AM $ 0.0528
-0.19%
$ 5.28 million $ 12,002
May 4, 6 AM $ 0.0529
-0.24%
$ 5.29 million $ 11,992
May 4, 5 AM $ 0.0531
-0.57%
$ 5.31 million $ 11,974
May 4, 4 AM $ 0.0534
+0.39%
$ 5.34 million $ 11,981
May 4, 3 AM $ 0.0532
+0.08%
$ 5.32 million $ 11,973
May 4, 2 AM $ 0.0532
+1.75%
$ 5.32 million $ 11,798
May 4, 1 AM $ 0.0522
+0.88%
$ 5.22 million $ 11,627
May 4, 12 AM $ 0.0516
-0.28%
$ 5.16 million $ 11,390
May 3, 11 PM $ 0.0519
-0.84%
$ 5.19 million $ 11,393
May 3, 10 PM $ 0.0523
+0.98%
$ 5.23 million $ 11,447
May 3, 9 PM $ 0.0518
-0.39%
$ 5.18 million $ 11,281
May 3, 8 PM $ 0.052
-0.24%
$ 5.2 million $ 11,301
May 3, 7 PM $ 0.0521
+0.17%
$ 5.21 million $ 11,405
May 3, 6 PM $ 0.052
+0.03%
$ 5.2 million $ 11,514
May 3, 5 PM $ 0.052
+0.10%
$ 5.2 million $ 11,513
May 3, 4 PM $ 0.052
+0.05%
$ 5.2 million $ 11,461