BountyMarketCap Historical Data

BMC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0492
+0.65%
$ 4.92 million $ 10,819
Mar 18, 8 PM $ 0.0488
+0.09%
$ 4.88 million $ 10,919
Mar 18, 7 PM $ 0.0488
+0.13%
$ 4.88 million $ 10,894
Mar 18, 6 PM $ 0.0488
-0.77%
$ 4.88 million $ 10,778
Mar 18, 5 PM $ 0.0492
+0.97%
$ 4.92 million $ 11,028
Mar 18, 4 PM $ 0.0487
-0.11%
$ 4.87 million $ 10,930
Mar 18, 3 PM $ 0.0487
-0.43%
$ 4.87 million $ 10,844
Mar 18, 2 PM $ 0.0491
-1.54%
$ 4.91 million $ 10,833
Mar 18, 1 PM $ 0.0499
-0.12%
$ 4.99 million $ 11,015
Mar 18, 12 PM $ 0.0501
-1.17%
$ 5.01 million $ 10,928
Mar 18, 11 AM $ 0.0507
-1.83%
$ 5.07 million $ 11,102
Mar 18, 10 AM $ 0.0516
-0.76%
$ 5.16 million $ 11,535
Mar 18, 9 AM $ 0.052
+0.23%
$ 5.2 million $ 11,372
Mar 18, 8 AM $ 0.0518
+0.24%
$ 5.18 million $ 11,388
Mar 18, 7 AM $ 0.0517
-0.25%
$ 5.17 million $ 11,360
Mar 18, 6 AM $ 0.0519
+0.33%
$ 5.19 million $ 11,428
Mar 18, 5 AM $ 0.0518
-0.36%
$ 5.18 million $ 11,582
Mar 18, 4 AM $ 0.0519
-0.55%
$ 5.19 million $ 11,573
Mar 18, 3 AM $ 0.0522
+0.39%
$ 5.22 million $ 11,674
Mar 18, 2 AM $ 0.0521
+0.34%
$ 5.21 million $ 11,367
Mar 18, 1 AM $ 0.0519
+0.08%
$ 5.19 million $ 11,488
Mar 18, 12 AM $ 0.0518
+0.18%
$ 5.18 million $ 11,502
Mar 17, 11 PM $ 0.0518
-0.44%
$ 5.18 million $ 11,681
Mar 17, 10 PM $ 0.0519
-0.48%
$ 5.19 million $ 11,619
Mar 17, 9 PM $ 0.0522
+0.46%
$ 5.22 million $ 11,782
Mar 17, 8 PM $ 0.0519
+0.26%
$ 5.19 million $ 11,512
Mar 17, 7 PM $ 0.0518
-0.51%
$ 5.18 million $ 11,506
Mar 17, 6 PM $ 0.0521
-0.18%
$ 5.21 million $ 11,656
Mar 17, 5 PM $ 0.0522
+0.48%
$ 5.22 million $ 11,477
Mar 17, 4 PM $ 0.0519
+0.48%
$ 5.19 million $ 11,505
Mar 17, 3 PM $ 0.0517
-1.05%
$ 5.15 million $ 11,408
Mar 17, 2 PM $ 0.0523
+0.58%
$ 5.23 million $ 11,682
Mar 17, 1 PM $ 0.0519
+0.44%
$ 5.19 million $ 11,581
Mar 17, 12 PM $ 0.0517
-0.49%
$ 5.17 million $ 11,736
Mar 17, 11 AM $ 0.0519
+0.69%
$ 5.19 million $ 11,653
Mar 17, 10 AM $ 0.0516
-0.16%
$ 5.16 million $ 11,564
Mar 17, 9 AM $ 0.0517
-0.19%
$ 5.17 million $ 11,748
Mar 17, 8 AM $ 0.052
+0.08%
$ 5.2 million $ 11,712
Mar 17, 7 AM $ 0.0519
+0.49%
$ 5.19 million $ 11,577
Mar 17, 6 AM $ 0.0516
+0.30%
$ 5.16 million $ 11,470
Mar 17, 5 AM $ 0.0515
-0.23%
$ 5.15 million $ 11,386
Mar 17, 4 AM $ 0.0516
-0.34%
$ 5.16 million $ 11,315
Mar 17, 3 AM $ 0.0516
-1.65%
$ 5.16 million $ 11,375
Mar 17, 2 AM $ 0.0526
-0.11%
$ 5.26 million $ 11,712
Mar 17, 1 AM $ 0.0527
+0.27%
$ 5.27 million $ 11,690
Mar 17, 12 AM $ 0.0524
-0.05%
$ 5.24 million $ 11,635
Mar 16, 11 PM $ 0.0525
-0.29%
$ 5.25 million $ 11,572
Mar 16, 10 PM $ 0.0527
-0.02%
$ 5.27 million $ 11,568
Mar 16, 9 PM $ 0.0527
+0.77%
$ 5.27 million $ 11,772
Mar 16, 8 PM $ 0.0523
+0.47%
$ 5.23 million $ 11,819