BountyMarketCap Historical Data

BMC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0523
+0.47%
$ 5.23 million $ 11,819
Mar 16, 7 PM $ 0.052
+0.20%
$ 5.2 million $ 11,778
Mar 16, 6 PM $ 0.0519
+0.55%
$ 5.19 million $ 11,685
Mar 16, 5 PM $ 0.0516
+0.73%
$ 5.16 million $ 11,689
Mar 16, 4 PM $ 0.0512
+0.85%
$ 5.12 million $ 11,687
Mar 16, 3 PM $ 0.0508
-0.11%
$ 5.1 million $ 11,684
Mar 16, 2 PM $ 0.0506
-0.75%
$ 5.06 million $ 11,536
Mar 16, 1 PM $ 0.051
+0.18%
$ 5.12 million $ 11,623
Mar 16, 12 PM $ 0.0509
+0.35%
$ 5.09 million $ 11,368
Mar 16, 11 AM $ 0.0507
-0.20%
$ 5.07 million $ 11,322
Mar 16, 10 AM $ 0.0506
+0.27%
$ 5.06 million $ 11,293
Mar 16, 9 AM $ 0.0504
+0.73%
$ 5.04 million $ 11,270
Mar 16, 8 AM $ 0.0501
-0.22%
$ 5.01 million $ 11,178
Mar 16, 7 AM $ 0.0502
-0.60%
$ 5.02 million $ 11,246
Mar 16, 6 AM $ 0.0505
-0.70%
$ 5.05 million $ 11,313
Mar 16, 5 AM $ 0.0507
+0.38%
$ 5.07 million $ 11,448
Mar 16, 4 AM $ 0.0505
+1.17%
$ 5.05 million $ 11,493
Mar 16, 3 AM $ 0.0499
+2.60%
$ 4.99 million $ 11,216
Mar 16, 2 AM $ 0.0486
-0.31%
$ 4.86 million $ 10,844
Mar 16, 1 AM $ 0.0488
+0.61%
$ 4.88 million $ 10,838
Mar 16, 12 AM $ 0.0485
-0.21%
$ 4.85 million $ 10,789
Mar 15, 11 PM $ 0.0485
-0.38%
$ 4.85 million $ 10,672
Mar 15, 10 PM $ 0.0487
+2.02%
$ 4.87 million $ 10,827
Mar 15, 9 PM $ 0.0477
+0.35%
$ 4.77 million $ 10,589
Mar 15, 8 PM $ 0.0475
+0.77%
$ 4.75 million $ 10,582
Mar 15, 7 PM $ 0.0471
+0.58%
$ 4.71 million $ 10,436
Mar 15, 6 PM $ 0.0468
-0.63%
$ 4.68 million $ 10,513
Mar 15, 5 PM $ 0.0471
+0.87%
$ 4.71 million $ 10,605
Mar 15, 4 PM $ 0.0467
-0.09%
$ 4.67 million $ 10,504
Mar 15, 3 PM $ 0.0467
-0.07%
$ 4.67 million $ 10,365
Mar 15, 2 PM $ 0.0467
-0.10%
$ 4.67 million $ 10,463
Mar 15, 1 PM $ 0.0467
-0.70%
$ 4.67 million $ 10,404
Mar 15, 12 PM $ 0.0471
-0.50%
$ 4.71 million $ 10,506
Mar 15, 11 AM $ 0.0473
+0.03%
$ 4.73 million $ 10,666
Mar 15, 10 AM $ 0.0473
+0.13%
$ 4.73 million $ 10,573
Mar 15, 9 AM $ 0.0473
+0.27%
$ 4.73 million $ 10,578
Mar 15, 8 AM $ 0.0471
+0.28%
$ 4.71 million $ 10,560
Mar 15, 7 AM $ 0.047
-0.11%
$ 4.7 million $ 10,457
Mar 15, 6 AM $ 0.047
-0.11%
$ 4.7 million $ 10,601
Mar 15, 5 AM $ 0.0471
+0.30%
$ 4.71 million $ 10,429
Mar 15, 4 AM $ 0.0469
+0.27%
$ 4.69 million $ 10,581
Mar 15, 3 AM $ 0.0468
-0.35%
$ 4.68 million $ 10,564
Mar 15, 2 AM $ 0.0469
+0.67%
$ 4.69 million $ 10,650
Mar 15, 1 AM $ 0.0466
+0.02%
$ 4.66 million $ 10,685
Mar 15, 12 AM $ 0.0466
-0.38%
$ 4.66 million $ 10,567
Mar 14, 11 PM $ 0.0468
+0.60%
$ 4.68 million $ 10,677
Mar 14, 10 PM $ 0.0465
-0.13%
$ 4.65 million $ 10,521
Mar 14, 9 PM $ 0.0466
+0.05%
$ 4.66 million $ 10,425
Mar 14, 8 PM $ 0.0465
+0.39%
$ 4.65 million $ 10,417
Mar 14, 7 PM $ 0.0464
+0.04%
$ 4.64 million $ 10,364