Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BountyMarketCap Historical Data

BMC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0425
-0.10%
$4.25 million $9,606
Aug 6, 8 PM $0.0425
-0.15%
$4.25 million $9,793
Aug 6, 7 PM $0.0425
+0.14%
$4.25 million $9,676
Aug 6, 6 PM $0.0424
-0.37%
$4.24 million $9,726
Aug 6, 5 PM $0.0426
-0.18%
$4.26 million $9,740
Aug 6, 4 PM $0.0426
+0.20%
$4.26 million $9,646
Aug 6, 3 PM $0.0426
-0.06%
$4.26 million $9,791
Aug 6, 2 PM $0.0426
+0.21%
$4.26 million $9,714
Aug 6, 1 PM $0.0425
+0.47%
$4.25 million $9,740
Aug 6, 12 PM $0.0423
-0.22%
$4.23 million $9,757
Aug 6, 11 AM $0.0425
+0.37%
$4.25 million $9,778
Aug 6, 10 AM $0.0424
-0.21%
$4.24 million $9,802
Aug 6, 9 AM $0.0425
-0.43%
$4.25 million $9,774
Aug 6, 8 AM $0.0427
+0.29%
$4.27 million $9,846
Aug 6, 7 AM $0.0425
-0.14%
$4.25 million $9,762
Aug 6, 6 AM $0.0426
+0.03%
$4.26 million $9,785
Aug 6, 5 AM $0.0426
+0.20%
$4.26 million $9,623
Aug 6, 4 AM $0.0425
+0.49%
$4.25 million $9,785
Aug 6, 3 AM $0.0423
+0.02%
$4.23 million $9,720
Aug 6, 2 AM $0.0423
-0.45%
$4.23 million $9,749
Aug 6, 1 AM $0.0425
-0.15%
$4.25 million $9,828
Aug 6, 12 AM $0.0426
+0.16%
$4.26 million $9,632
Aug 5, 11 PM $0.0425
+0.12%
$4.25 million $9,673
Aug 5, 10 PM $0.0425
-0.04%
$4.25 million $9,535
Aug 5, 9 PM $0.0425
-0.20%
$4.25 million $9,607
Aug 5, 8 PM $0.0427
+0.04%
$4.27 million $9,508
Aug 5, 7 PM $0.0427
+0.13%
$4.27 million $9,694
Aug 5, 6 PM $0.0427
+0.04%
$4.27 million $9,540
Aug 5, 5 PM $0.0426
+1.05%
$4.26 million $9,740
Aug 5, 4 PM $0.0421
+0.89%
$4.21 million $9,533
Aug 5, 3 PM $0.0417
-0.11%
$4.17 million $9,383
Aug 5, 2 PM $0.0418
+0.10%
$4.18 million $9,486
Aug 5, 1 PM $0.0418
-0.02%
$4.18 million $9,408
Aug 5, 12 PM $0.0418
+0.48%
$4.18 million $9,458
Aug 5, 11 AM $0.0416
+0.02%
$4.16 million $9,441
Aug 5, 10 AM $0.0416
-0.18%
$4.16 million $9,308
Aug 5, 9 AM $0.0417
+0.12%
$4.17 million $9,328
Aug 5, 8 AM $0.0417
+0.01%
$4.17 million $9,364
Aug 5, 7 AM $0.0416
-0.07%
$4.16 million $9,466
Aug 5, 6 AM $0.0416
-0.17%
$4.16 million $9,506
Aug 5, 5 AM $0.0417
+0.23%
$4.17 million $9,600
Aug 5, 4 AM $0.0416
+0.00%
$4.16 million $9,463
Aug 5, 3 AM $0.0416
-0.38%
$4.16 million $9,386
Aug 5, 2 AM $0.0418
+0.05%
$4.18 million $9,396
Aug 5, 1 AM $0.0417
+0.56%
$4.17 million $9,457
Aug 5, 12 AM $0.0415
-0.28%
$4.15 million $9,426
Aug 4, 11 PM $0.0416
-0.20%
$4.16 million $9,438
Aug 4, 10 PM $0.0418
+0.22%
$4.18 million $9,560
Aug 4, 9 PM $0.0417
-0.15%
$4.17 million $9,518
Aug 4, 8 PM $0.0418
+0.12%
$4.18 million $9,465