BountyMarketCap Historical Data

BMC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0388
-0.44%
$ 3.88 million $ 8,849
Jun 18, 10 AM $ 0.0389
+0.07%
$ 3.89 million $ 8,767
Jun 18, 9 AM $ 0.0389
-0.07%
$ 3.89 million $ 8,688
Jun 18, 8 AM $ 0.039
+0.05%
$ 3.9 million $ 8,560
Jun 18, 7 AM $ 0.039
+0.82%
$ 3.9 million $ 8,574
Jun 18, 6 AM $ 0.0386
+0.26%
$ 3.86 million $ 8,589
Jun 18, 5 AM $ 0.0385
-0.28%
$ 3.85 million $ 8,519
Jun 18, 4 AM $ 0.0386
-0.80%
$ 3.86 million $ 8,455
Jun 18, 3 AM $ 0.0389
-0.61%
$ 3.89 million $ 8,496
Jun 18, 2 AM $ 0.0391
+0.14%
$ 3.91 million $ 8,551
Jun 18, 1 AM $ 0.0391
+0.08%
$ 3.91 million $ 8,539
Jun 18, 12 AM $ 0.0391
+0.25%
$ 3.91 million $ 8,442
Jun 17, 11 PM $ 0.039
+0.42%
$ 3.9 million $ 8,413
Jun 17, 10 PM $ 0.0389
+0.44%
$ 3.89 million $ 8,420
Jun 17, 9 PM $ 0.0387
-0.36%
$ 3.87 million $ 8,404
Jun 17, 8 PM $ 0.0388
+0.36%
$ 3.88 million $ 8,299
Jun 17, 7 PM $ 0.0386
-2.33%
$ 3.86 million $ 8,283
Jun 17, 6 PM $ 0.0397
-0.31%
$ 3.97 million $ 8,421
Jun 17, 5 PM $ 0.0397
+0.51%
$ 3.97 million $ 8,524
Jun 17, 4 PM $ 0.0394
-0.06%
$ 3.94 million $ 8,444
Jun 17, 3 PM $ 0.0395
+0.94%
$ 3.95 million $ 8,346
Jun 17, 2 PM $ 0.0391
-0.34%
$ 3.91 million $ 8,245
Jun 17, 1 PM $ 0.0393
+0.21%
$ 3.93 million $ 8,206
Jun 17, 12 PM $ 0.0391
-0.48%
$ 3.91 million $ 8,196
Jun 17, 11 AM $ 0.0393
-0.18%
$ 3.93 million $ 8,211
Jun 17, 10 AM $ 0.0395
+0.01%
$ 3.95 million $ 8,272
Jun 17, 9 AM $ 0.0395
+0.28%
$ 3.95 million $ 8,219
Jun 17, 8 AM $ 0.0393
-1.00%
$ 3.93 million $ 8,287
Jun 17, 7 AM $ 0.0397
-0.36%
$ 3.97 million $ 8,356
Jun 17, 6 AM $ 0.0399
-0.05%
$ 3.99 million $ 8,391
Jun 17, 5 AM $ 0.0399
-0.07%
$ 3.99 million $ 8,591
Jun 17, 4 AM $ 0.04
+0.20%
$ 4 million $ 8,528
Jun 17, 3 AM $ 0.04
-0.06%
$ 4 million $ 8,644
Jun 17, 2 AM $ 0.04
-0.11%
$ 4 million $ 8,609
Jun 17, 1 AM $ 0.04
+0.00%
$ 4 million $ 8,553
Jun 17, 12 AM $ 0.04
+0.14%
$ 4 million $ 8,632
Jun 16, 11 PM $ 0.0399
-0.12%
$ 3.99 million $ 8,528
Jun 16, 10 PM $ 0.0399
-0.15%
$ 3.99 million $ 8,503
Jun 16, 9 PM $ 0.04
-0.09%
$ 4 million $ 8,502
Jun 16, 8 PM $ 0.04
+0.12%
$ 4 million $ 8,624
Jun 16, 7 PM $ 0.04
-0.18%
$ 4 million $ 8,644
Jun 16, 6 PM $ 0.0401
+0.26%
$ 4.01 million $ 8,630
Jun 16, 5 PM $ 0.0399
+0.83%
$ 3.99 million $ 8,462
Jun 16, 4 PM $ 0.0396
-0.27%
$ 3.96 million $ 8,502
Jun 16, 3 PM $ 0.0397
-0.09%
$ 3.97 million $ 8,590
Jun 16, 2 PM $ 0.0397
-0.96%
$ 3.97 million $ 8,503
Jun 16, 1 PM $ 0.0401
-0.75%
$ 4.01 million $ 8,492
Jun 16, 12 PM $ 0.0404
+0.88%
$ 4.04 million $ 8,667
Jun 16, 11 AM $ 0.04
+0.02%
$ 4 million $ 8,597
Jun 16, 10 AM $ 0.04
+0.36%
$ 4 million $ 8,544