BountyMarketCap Historical Data

BMC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.052
+0.10%
$ 5.2 million $ 11,513
May 3, 4 PM $ 0.052
+0.05%
$ 5.2 million $ 11,461
May 3, 3 PM $ 0.0519
-0.07%
$ 5.19 million $ 11,527
May 3, 2 PM $ 0.0519
+0.10%
$ 5.19 million $ 11,412
May 3, 1 PM $ 0.0518
-0.09%
$ 5.18 million $ 11,594
May 3, 12 PM $ 0.0519
+0.22%
$ 5.19 million $ 11,682
May 3, 11 AM $ 0.0519
+0.49%
$ 5.19 million $ 11,667
May 3, 10 AM $ 0.0516
-0.16%
$ 5.16 million $ 11,601
May 3, 9 AM $ 0.0517
+0.34%
$ 5.17 million $ 11,676
May 3, 8 AM $ 0.0516
+0.03%
$ 5.16 million $ 11,704
May 3, 7 AM $ 0.0516
+0.20%
$ 5.16 million $ 11,626
May 3, 6 AM $ 0.0514
-0.04%
$ 5.14 million $ 11,612
May 3, 5 AM $ 0.0514
+0.10%
$ 5.14 million $ 11,570
May 3, 4 AM $ 0.0514
-0.03%
$ 5.14 million $ 11,560
May 3, 3 AM $ 0.0514
-0.08%
$ 5.14 million $ 11,341
May 3, 2 AM $ 0.0514
-0.03%
$ 5.14 million $ 11,456
May 3, 1 AM $ 0.0515
-0.34%
$ 5.15 million $ 11,534
May 3, 12 AM $ 0.0516
-0.20%
$ 5.16 million $ 11,676
May 2, 11 PM $ 0.0517
-0.42%
$ 5.17 million $ 11,687
May 2, 10 PM $ 0.0519
-0.10%
$ 5.19 million $ 11,748
May 2, 9 PM $ 0.0519
+0.68%
$ 5.19 million $ 11,779
May 2, 8 PM $ 0.0516
+0.00%
$ 5.16 million $ 11,794
May 2, 7 PM $ 0.0516
+0.04%
$ 5.16 million $ 11,974
May 2, 6 PM $ 0.0516
+0.19%
$ 5.16 million $ 11,955
May 2, 5 PM $ 0.0515
-0.17%
$ 5.15 million $ 11,744
May 2, 4 PM $ 0.0516
+0.05%
$ 5.16 million $ 11,773
May 2, 3 PM $ 0.0515
+0.02%
$ 5.15 million $ 11,763
May 2, 2 PM $ 0.0515
-0.04%
$ 5.15 million $ 11,751
May 2, 1 PM $ 0.0515
+0.19%
$ 5.15 million $ 11,692
May 2, 12 PM $ 0.0514
+0.11%
$ 5.14 million $ 11,624
May 2, 11 AM $ 0.0513
-0.16%
$ 5.13 million $ 11,528
May 2, 10 AM $ 0.0514
-0.08%
$ 5.14 million $ 11,633
May 2, 9 AM $ 0.0514
+0.09%
$ 5.14 million $ 11,650
May 2, 8 AM $ 0.0514
+0.13%
$ 5.14 million $ 11,668
May 2, 7 AM $ 0.0514
-0.13%
$ 5.14 million $ 11,754
May 2, 6 AM $ 0.0514
+0.15%
$ 5.14 million $ 11,848
May 2, 5 AM $ 0.0513
-0.03%
$ 5.13 million $ 11,945
May 2, 4 AM $ 0.0513
-0.20%
$ 5.13 million $ 11,754
May 2, 3 AM $ 0.0514
-0.02%
$ 5.14 million $ 11,893
May 2, 2 AM $ 0.0514
+0.24%
$ 5.14 million $ 11,953
May 2, 1 AM $ 0.0513
+0.05%
$ 5.13 million $ 11,985
May 2, 12 AM $ 0.0513
+0.14%
$ 5.13 million $ 11,932
May 1, 11 PM $ 0.0512
-0.02%
$ 5.12 million $ 11,856
May 1, 10 PM $ 0.0512
+0.04%
$ 5.12 million $ 11,993
May 1, 9 PM $ 0.0511
+0.28%
$ 5.11 million $ 11,738
May 1, 8 PM $ 0.0511
-0.67%
$ 5.11 million $ 11,687
May 1, 7 PM $ 0.0514
+0.05%
$ 5.14 million $ 11,690
May 1, 6 PM $ 0.0515
-0.26%
$ 5.15 million $ 11,518
May 1, 5 PM $ 0.0515
+0.25%
$ 5.15 million $ 11,768
May 1, 4 PM $ 0.0513
-0.25%
$ 5.13 million $ 11,758